currencystats247.com

CurrencyStats247 > 為替レート > ETB-HNLおよびHNL-ETBの為替レート - 2025年

ETB-HNLおよびHNL-ETBの為替レート - 2025年

ETB-HNLおよびHNL-ETBの為替レート

下から2025年のETB-HNLおよびHNL-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.1914 HNL
1 HNL = 5.2259 ETB

Jan 2025

日付ETB-HNLHNL-ETB
01 1 2025 1 ETB = 0.1989 HNL 1 HNL = 5.0273 ETB
02 1 2025 1 ETB = 0.1991 HNL 1 HNL = 5.022 ETB
03 1 2025 1 ETB = 0.199 HNL 1 HNL = 5.0242 ETB
04 1 2025 1 ETB = 0.199 HNL 1 HNL = 5.0244 ETB
05 1 2025 1 ETB = 0.199 HNL 1 HNL = 5.0244 ETB
06 1 2025 1 ETB = 0.1979 HNL 1 HNL = 5.054 ETB
07 1 2025 1 ETB = 0.199 HNL 1 HNL = 5.0261 ETB
08 1 2025 1 ETB = 0.199 HNL 1 HNL = 5.0258 ETB
09 1 2025 1 ETB = 0.2021 HNL 1 HNL = 4.9484 ETB
10 1 2025 1 ETB = 0.2027 HNL 1 HNL = 4.9341 ETB
11 1 2025 1 ETB = 0.2027 HNL 1 HNL = 4.9341 ETB
12 1 2025 1 ETB = 0.2027 HNL 1 HNL = 4.9341 ETB
13 1 2025 1 ETB = 0.1989 HNL 1 HNL = 5.0273 ETB
14 1 2025 1 ETB = 0.199 HNL 1 HNL = 5.0263 ETB
15 1 2025 1 ETB = 0.1984 HNL 1 HNL = 5.0406 ETB
16 1 2025 1 ETB = 0.1989 HNL 1 HNL = 5.0265 ETB
17 1 2025 1 ETB = 0.203 HNL 1 HNL = 4.9252 ETB
18 1 2025 1 ETB = 0.203 HNL 1 HNL = 4.9253 ETB
19 1 2025 1 ETB = 0.203 HNL 1 HNL = 4.9253 ETB
20 1 2025 1 ETB = 0.203 HNL 1 HNL = 4.9253 ETB
21 1 2025 1 ETB = 0.203 HNL 1 HNL = 4.9255 ETB
22 1 2025 1 ETB = 0.203 HNL 1 HNL = 4.9256 ETB
23 1 2025 1 ETB = 0.1991 HNL 1 HNL = 5.0226 ETB
24 1 2025 1 ETB = 0.1979 HNL 1 HNL = 5.0534 ETB
25 1 2025 1 ETB = 0.1979 HNL 1 HNL = 5.0534 ETB
26 1 2025 1 ETB = 0.1979 HNL 1 HNL = 5.0534 ETB
27 1 2025 1 ETB = 0.1988 HNL 1 HNL = 5.0306 ETB
28 1 2025 1 ETB = 0.1991 HNL 1 HNL = 5.0223 ETB
29 1 2025 1 ETB = 0.1991 HNL 1 HNL = 5.0228 ETB
30 1 2025 1 ETB = 0.1994 HNL 1 HNL = 5.0152 ETB
31 1 2025 1 ETB = 0.1989 HNL 1 HNL = 5.0284 ETB

Feb 2025

日付ETB-HNLHNL-ETB
01 2 2025 1 ETB = 0.1989 HNL 1 HNL = 5.0284 ETB
02 2 2025 1 ETB = 0.1989 HNL 1 HNL = 5.0284 ETB
03 2 2025 1 ETB = 0.1991 HNL 1 HNL = 5.0216 ETB
04 2 2025 1 ETB = 0.1991 HNL 1 HNL = 5.023 ETB
05 2 2025 1 ETB = 0.1994 HNL 1 HNL = 5.0142 ETB
06 2 2025 1 ETB = 0.1988 HNL 1 HNL = 5.0306 ETB
07 2 2025 1 ETB = 0.1992 HNL 1 HNL = 5.0209 ETB
08 2 2025 1 ETB = 0.1992 HNL 1 HNL = 5.0209 ETB
09 2 2025 1 ETB = 0.1992 HNL 1 HNL = 5.0209 ETB
10 2 2025 1 ETB = 0.195 HNL 1 HNL = 5.1286 ETB
11 2 2025 1 ETB = 0.1992 HNL 1 HNL = 5.0203 ETB
12 2 2025 1 ETB = 0.1985 HNL 1 HNL = 5.0375 ETB
13 2 2025 1 ETB = 0.1985 HNL 1 HNL = 5.0375 ETB
14 2 2025 1 ETB = 0.199 HNL 1 HNL = 5.0243 ETB
15 2 2025 1 ETB = 0.199 HNL 1 HNL = 5.0242 ETB
16 2 2025 1 ETB = 0.199 HNL 1 HNL = 5.0242 ETB
17 2 2025 1 ETB = 0.1986 HNL 1 HNL = 5.035 ETB
18 2 2025 1 ETB = 0.1987 HNL 1 HNL = 5.0334 ETB
19 2 2025 1 ETB = 0.2033 HNL 1 HNL = 4.9198 ETB
20 2 2025 1 ETB = 0.1992 HNL 1 HNL = 5.0192 ETB
21 2 2025 1 ETB = 0.2029 HNL 1 HNL = 4.9276 ETB
22 2 2025 1 ETB = 0.2029 HNL 1 HNL = 4.9276 ETB
23 2 2025 1 ETB = 0.2029 HNL 1 HNL = 4.9276 ETB
24 2 2025 1 ETB = 0.1981 HNL 1 HNL = 5.0479 ETB
25 2 2025 1 ETB = 0.203 HNL 1 HNL = 4.9256 ETB
26 2 2025 1 ETB = 0.1979 HNL 1 HNL = 5.0525 ETB
27 2 2025 1 ETB = 0.2026 HNL 1 HNL = 4.9354 ETB
28 2 2025 1 ETB = 0.1984 HNL 1 HNL = 5.041 ETB

Mar 2025

日付ETB-HNLHNL-ETB
01 3 2025 1 ETB = 0.2031 HNL 1 HNL = 4.9243 ETB
02 3 2025 1 ETB = 0.1981 HNL 1 HNL = 5.0471 ETB
03 3 2025 1 ETB = 0.2033 HNL 1 HNL = 4.9177 ETB
04 3 2025 1 ETB = 0.1978 HNL 1 HNL = 5.0544 ETB
05 3 2025 1 ETB = 0.1964 HNL 1 HNL = 5.092 ETB
06 3 2025 1 ETB = 0.2045 HNL 1 HNL = 4.8902 ETB
07 3 2025 1 ETB = 0.1956 HNL 1 HNL = 5.1128 ETB
08 3 2025 1 ETB = 0.1953 HNL 1 HNL = 5.1215 ETB
09 3 2025 1 ETB = 0.1956 HNL 1 HNL = 5.1128 ETB
10 3 2025 1 ETB = 0.1995 HNL 1 HNL = 5.0127 ETB
11 3 2025 1 ETB = 0.196 HNL 1 HNL = 5.1021 ETB
12 3 2025 1 ETB = 0.195 HNL 1 HNL = 5.1273 ETB
13 3 2025 1 ETB = 0.1947 HNL 1 HNL = 5.1372 ETB
14 3 2025 1 ETB = 0.195 HNL 1 HNL = 5.128 ETB
15 3 2025 1 ETB = 0.1947 HNL 1 HNL = 5.1358 ETB
16 3 2025 1 ETB = 0.1956 HNL 1 HNL = 5.1119 ETB
17 3 2025 1 ETB = 0.195 HNL 1 HNL = 5.128 ETB
18 3 2025 1 ETB = 0.1946 HNL 1 HNL = 5.1394 ETB
19 3 2025 1 ETB = 0.1944 HNL 1 HNL = 5.1449 ETB
20 3 2025 1 ETB = 0.1959 HNL 1 HNL = 5.1057 ETB
21 3 2025 1 ETB = 0.1941 HNL 1 HNL = 5.1516 ETB
22 3 2025 1 ETB = 0.194 HNL 1 HNL = 5.1549 ETB
23 3 2025 1 ETB = 0.1949 HNL 1 HNL = 5.1318 ETB
24 3 2025 1 ETB = 0.1941 HNL 1 HNL = 5.1513 ETB
25 3 2025 1 ETB = 0.1952 HNL 1 HNL = 5.1223 ETB
26 3 2025 1 ETB = 0.1947 HNL 1 HNL = 5.1366 ETB
27 3 2025 1 ETB = 0.195 HNL 1 HNL = 5.1284 ETB
28 3 2025 1 ETB = 0.1947 HNL 1 HNL = 5.1359 ETB
29 3 2025 1 ETB = 0.1969 HNL 1 HNL = 5.0784 ETB
30 3 2025 1 ETB = 0.1973 HNL 1 HNL = 5.0697 ETB
31 3 2025 1 ETB = 0.1947 HNL 1 HNL = 5.1357 ETB

Apr 2025

日付ETB-HNLHNL-ETB
01 4 2025 1 ETB = 0.1927 HNL 1 HNL = 5.1893 ETB
02 4 2025 1 ETB = 0.1933 HNL 1 HNL = 5.174 ETB
03 4 2025 1 ETB = 0.1945 HNL 1 HNL = 5.1422 ETB
04 4 2025 1 ETB = 0.1941 HNL 1 HNL = 5.1515 ETB
05 4 2025 1 ETB = 0.1941 HNL 1 HNL = 5.1516 ETB
06 4 2025 1 ETB = 0.1941 HNL 1 HNL = 5.1516 ETB
07 4 2025 1 ETB = 0.1933 HNL 1 HNL = 5.1739 ETB
08 4 2025 1 ETB = 0.1946 HNL 1 HNL = 5.1395 ETB
09 4 2025 1 ETB = 0.1959 HNL 1 HNL = 5.1051 ETB
10 4 2025 1 ETB = 0.1957 HNL 1 HNL = 5.1099 ETB
11 4 2025 1 ETB = 0.1991 HNL 1 HNL = 5.0236 ETB
12 4 2025 1 ETB = 0.1994 HNL 1 HNL = 5.0154 ETB
13 4 2025 1 ETB = 0.1983 HNL 1 HNL = 5.042 ETB
14 4 2025 1 ETB = 0.1937 HNL 1 HNL = 5.1616 ETB
15 4 2025 1 ETB = 0.1958 HNL 1 HNL = 5.1076 ETB
16 4 2025 1 ETB = 0.1949 HNL 1 HNL = 5.1317 ETB
17 4 2025 1 ETB = 0.1948 HNL 1 HNL = 5.1343 ETB
18 4 2025 1 ETB = 0.1948 HNL 1 HNL = 5.1343 ETB
19 4 2025 1 ETB = 0.1948 HNL 1 HNL = 5.1343 ETB
20 4 2025 1 ETB = 0.1948 HNL 1 HNL = 5.1343 ETB
21 4 2025 1 ETB = 0.1948 HNL 1 HNL = 5.1343 ETB
22 4 2025 1 ETB = 0.1943 HNL 1 HNL = 5.1465 ETB
23 4 2025 1 ETB = 0.1932 HNL 1 HNL = 5.1763 ETB
24 4 2025 1 ETB = 0.1945 HNL 1 HNL = 5.1406 ETB
25 4 2025 1 ETB = 0.1942 HNL 1 HNL = 5.1482 ETB
26 4 2025 1 ETB = 0.1968 HNL 1 HNL = 5.0808 ETB
27 4 2025 1 ETB = 0.1968 HNL 1 HNL = 5.0808 ETB
28 4 2025 1 ETB = 0.1937 HNL 1 HNL = 5.1632 ETB
29 4 2025 1 ETB = 0.1939 HNL 1 HNL = 5.1582 ETB
30 4 2025 1 ETB = 0.1934 HNL 1 HNL = 5.1713 ETB

May 2025

日付ETB-HNLHNL-ETB
01 5 2025 1 ETB = 0.1934 HNL 1 HNL = 5.1714 ETB
02 5 2025 1 ETB = 0.1941 HNL 1 HNL = 5.1527 ETB
03 5 2025 1 ETB = 0.1941 HNL 1 HNL = 5.1527 ETB
04 5 2025 1 ETB = 0.1941 HNL 1 HNL = 5.1527 ETB
05 5 2025 1 ETB = 0.1945 HNL 1 HNL = 5.1404 ETB
06 5 2025 1 ETB = 0.1945 HNL 1 HNL = 5.1405 ETB
07 5 2025 1 ETB = 0.1933 HNL 1 HNL = 5.1726 ETB
08 5 2025 1 ETB = 0.1927 HNL 1 HNL = 5.1884 ETB
09 5 2025 1 ETB = 0.1936 HNL 1 HNL = 5.1642 ETB
10 5 2025 1 ETB = 0.1944 HNL 1 HNL = 5.1433 ETB
11 5 2025 1 ETB = 0.1936 HNL 1 HNL = 5.1647 ETB
12 5 2025 1 ETB = 0.1919 HNL 1 HNL = 5.21 ETB
13 5 2025 1 ETB = 0.1956 HNL 1 HNL = 5.1134 ETB
14 5 2025 1 ETB = 0.1959 HNL 1 HNL = 5.1054 ETB
15 5 2025 1 ETB = 0.1922 HNL 1 HNL = 5.204 ETB
16 5 2025 1 ETB = 0.1927 HNL 1 HNL = 5.1884 ETB
17 5 2025 1 ETB = 0.1927 HNL 1 HNL = 5.1884 ETB
18 5 2025 1 ETB = 0.1927 HNL 1 HNL = 5.1884 ETB
19 5 2025 1 ETB = 0.1932 HNL 1 HNL = 5.1756 ETB
20 5 2025 1 ETB = 0.1918 HNL 1 HNL = 5.2147 ETB
21 5 2025 1 ETB = 0.1933 HNL 1 HNL = 5.1727 ETB
22 5 2025 1 ETB = 0.1921 HNL 1 HNL = 5.2053 ETB
23 5 2025 1 ETB = 0.1923 HNL 1 HNL = 5.2009 ETB
24 5 2025 1 ETB = 0.1923 HNL 1 HNL = 5.2008 ETB
25 5 2025 1 ETB = 0.1923 HNL 1 HNL = 5.2008 ETB
26 5 2025 1 ETB = 0.1915 HNL 1 HNL = 5.2227 ETB
27 5 2025 1 ETB = 0.1916 HNL 1 HNL = 5.2193 ETB
28 5 2025 1 ETB = 0.1905 HNL 1 HNL = 5.2502 ETB
29 5 2025 1 ETB = 0.1918 HNL 1 HNL = 5.2135 ETB
30 5 2025 1 ETB = 0.1947 HNL 1 HNL = 5.1359 ETB
31 5 2025 1 ETB = 0.1947 HNL 1 HNL = 5.1359 ETB

Jun 2025

日付ETB-HNLHNL-ETB
01 6 2025 1 ETB = 0.1947 HNL 1 HNL = 5.1359 ETB
02 6 2025 1 ETB = 0.1911 HNL 1 HNL = 5.2321 ETB
03 6 2025 1 ETB = 0.1908 HNL 1 HNL = 5.2404 ETB
04 6 2025 1 ETB = 0.1908 HNL 1 HNL = 5.2414 ETB
05 6 2025 1 ETB = 0.1912 HNL 1 HNL = 5.23 ETB
06 6 2025 1 ETB = 0.191 HNL 1 HNL = 5.2352 ETB
07 6 2025 1 ETB = 0.191 HNL 1 HNL = 5.2362 ETB
08 6 2025 1 ETB = 0.191 HNL 1 HNL = 5.2362 ETB
09 6 2025 1 ETB = 0.191 HNL 1 HNL = 5.2343 ETB
10 6 2025 1 ETB = 0.1906 HNL 1 HNL = 5.2478 ETB
11 6 2025 1 ETB = 0.1912 HNL 1 HNL = 5.2296 ETB
12 6 2025 1 ETB = 0.1903 HNL 1 HNL = 5.2535 ETB
13 6 2025 1 ETB = 0.1935 HNL 1 HNL = 5.1691 ETB
14 6 2025 1 ETB = 0.1935 HNL 1 HNL = 5.169 ETB
15 6 2025 1 ETB = 0.1935 HNL 1 HNL = 5.169 ETB
16 6 2025 1 ETB = 0.191 HNL 1 HNL = 5.2349 ETB
17 6 2025 1 ETB = 0.1944 HNL 1 HNL = 5.143 ETB
18 6 2025 1 ETB = 0.1903 HNL 1 HNL = 5.2554 ETB
19 6 2025 1 ETB = 0.1894 HNL 1 HNL = 5.2785 ETB
20 6 2025 1 ETB = 0.1899 HNL 1 HNL = 5.2652 ETB
21 6 2025 1 ETB = 0.1899 HNL 1 HNL = 5.2652 ETB
22 6 2025 1 ETB = 0.1899 HNL 1 HNL = 5.2652 ETB
23 6 2025 1 ETB = 0.1939 HNL 1 HNL = 5.1566 ETB
24 6 2025 1 ETB = 0.19 HNL 1 HNL = 5.263 ETB
25 6 2025 1 ETB = 0.1903 HNL 1 HNL = 5.2561 ETB
26 6 2025 1 ETB = 0.1896 HNL 1 HNL = 5.2749 ETB
27 6 2025 1 ETB = 0.1934 HNL 1 HNL = 5.17 ETB
28 6 2025 1 ETB = 0.1934 HNL 1 HNL = 5.1701 ETB
29 6 2025 1 ETB = 0.1934 HNL 1 HNL = 5.1701 ETB
30 6 2025 1 ETB = 0.1905 HNL 1 HNL = 5.2499 ETB

Jul 2025

日付ETB-HNLHNL-ETB
01 7 2025 1 ETB = 0.1897 HNL 1 HNL = 5.2721 ETB
02 7 2025 1 ETB = 0.1895 HNL 1 HNL = 5.2781 ETB
03 7 2025 1 ETB = 0.1894 HNL 1 HNL = 5.2797 ETB
04 7 2025 1 ETB = 0.1883 HNL 1 HNL = 5.3118 ETB
05 7 2025 1 ETB = 0.1883 HNL 1 HNL = 5.3119 ETB
06 7 2025 1 ETB = 0.1883 HNL 1 HNL = 5.3119 ETB
07 7 2025 1 ETB = 0.1883 HNL 1 HNL = 5.3121 ETB
08 7 2025 1 ETB = 0.1884 HNL 1 HNL = 5.3074 ETB
09 7 2025 1 ETB = 0.1885 HNL 1 HNL = 5.3062 ETB
10 7 2025 1 ETB = 0.1891 HNL 1 HNL = 5.2878 ETB
11 7 2025 1 ETB = 0.1899 HNL 1 HNL = 5.2667 ETB
12 7 2025 1 ETB = 0.1899 HNL 1 HNL = 5.2667 ETB
13 7 2025 1 ETB = 0.1913 HNL 1 HNL = 5.2272 ETB
14 7 2025 1 ETB = 0.1911 HNL 1 HNL = 5.2342 ETB
15 7 2025 1 ETB = 0.1883 HNL 1 HNL = 5.3109 ETB
16 7 2025 1 ETB = 0.1891 HNL 1 HNL = 5.2887 ETB
17 7 2025 1 ETB = 0.1886 HNL 1 HNL = 5.3031 ETB
18 7 2025 1 ETB = 0.1884 HNL 1 HNL = 5.3089 ETB
19 7 2025 1 ETB = 0.1884 HNL 1 HNL = 5.3089 ETB
20 7 2025 1 ETB = 0.1884 HNL 1 HNL = 5.3089 ETB
21 7 2025 1 ETB = 0.1883 HNL 1 HNL = 5.3102 ETB
22 7 2025 1 ETB = 0.1887 HNL 1 HNL = 5.3007 ETB
23 7 2025 1 ETB = 0.1916 HNL 1 HNL = 5.2182 ETB
24 7 2025 1 ETB = 0.1898 HNL 1 HNL = 5.2675 ETB
25 7 2025 1 ETB = 0.1882 HNL 1 HNL = 5.3147 ETB
26 7 2025 1 ETB = 0.1882 HNL 1 HNL = 5.3146 ETB
27 7 2025 1 ETB = 0.1882 HNL 1 HNL = 5.3146 ETB
28 7 2025 1 ETB = 0.1883 HNL 1 HNL = 5.3119 ETB
29 7 2025 1 ETB = 0.1902 HNL 1 HNL = 5.2576 ETB
30 7 2025 1 ETB = 0.1896 HNL 1 HNL = 5.2745 ETB
31 7 2025 1 ETB = 0.1896 HNL 1 HNL = 5.2748 ETB

Aug 2025

日付ETB-HNLHNL-ETB
01 8 2025 1 ETB = 0.1905 HNL 1 HNL = 5.2492 ETB
02 8 2025 1 ETB = 0.1905 HNL 1 HNL = 5.2492 ETB
03 8 2025 1 ETB = 0.1905 HNL 1 HNL = 5.2492 ETB
04 8 2025 1 ETB = 0.1896 HNL 1 HNL = 5.2751 ETB
05 8 2025 1 ETB = 0.1903 HNL 1 HNL = 5.2559 ETB
06 8 2025 1 ETB = 0.1891 HNL 1 HNL = 5.288 ETB
07 8 2025 1 ETB = 0.1895 HNL 1 HNL = 5.2761 ETB
08 8 2025 1 ETB = 0.1887 HNL 1 HNL = 5.2993 ETB
09 8 2025 1 ETB = 0.1887 HNL 1 HNL = 5.2993 ETB
10 8 2025 1 ETB = 0.1887 HNL 1 HNL = 5.2993 ETB
11 8 2025 1 ETB = 0.1881 HNL 1 HNL = 5.3154 ETB
12 8 2025 1 ETB = 0.1873 HNL 1 HNL = 5.3391 ETB
13 8 2025 1 ETB = 0.1879 HNL 1 HNL = 5.321 ETB
14 8 2025 1 ETB = 0.1861 HNL 1 HNL = 5.3731 ETB
15 8 2025 1 ETB = 0.1877 HNL 1 HNL = 5.3282 ETB
16 8 2025 1 ETB = 0.1871 HNL 1 HNL = 5.3458 ETB
17 8 2025 1 ETB = 0.1859 HNL 1 HNL = 5.3803 ETB
18 8 2025 1 ETB = 0.185 HNL 1 HNL = 5.4068 ETB
19 8 2025 1 ETB = 0.1856 HNL 1 HNL = 5.3892 ETB
20 8 2025 1 ETB = 0.1859 HNL 1 HNL = 5.3796 ETB
21 8 2025 1 ETB = 0.185 HNL 1 HNL = 5.4047 ETB
22 8 2025 1 ETB = 0.1845 HNL 1 HNL = 5.4213 ETB
23 8 2025 1 ETB = 0.1845 HNL 1 HNL = 5.4213 ETB
24 8 2025 1 ETB = 0.1845 HNL 1 HNL = 5.4215 ETB
25 8 2025 1 ETB = 0.1841 HNL 1 HNL = 5.4305 ETB
26 8 2025 1 ETB = 0.1841 HNL 1 HNL = 5.4305 ETB
27 8 2025 1 ETB = 0.1846 HNL 1 HNL = 5.4159 ETB
28 8 2025 1 ETB = 0.1826 HNL 1 HNL = 5.4762 ETB
29 8 2025 1 ETB = 0.1838 HNL 1 HNL = 5.4394 ETB
30 8 2025 1 ETB = 0.1838 HNL 1 HNL = 5.4394 ETB
31 8 2025 1 ETB = 0.1838 HNL 1 HNL = 5.4394 ETB

Sep 2025

日付ETB-HNLHNL-ETB
01 9 2025 1 ETB = 0.1845 HNL 1 HNL = 5.4195 ETB
02 9 2025 1 ETB = 0.1831 HNL 1 HNL = 5.4628 ETB
03 9 2025 1 ETB = 0.1829 HNL 1 HNL = 5.4685 ETB
04 9 2025 1 ETB = 0.1832 HNL 1 HNL = 5.4598 ETB
05 9 2025 1 ETB = 0.1832 HNL 1 HNL = 5.4598 ETB
06 9 2025 1 ETB = 0.1832 HNL 1 HNL = 5.4598 ETB
07 9 2025 1 ETB = 0.1832 HNL 1 HNL = 5.4598 ETB
08 9 2025 1 ETB = 0.1836 HNL 1 HNL = 5.4458 ETB
09 9 2025 1 ETB = 0.1829 HNL 1 HNL = 5.466 ETB
10 9 2025 1 ETB = 0.1821 HNL 1 HNL = 5.4906 ETB
11 9 2025 1 ETB = 0.1824 HNL 1 HNL = 5.4813 ETB
12 9 2025 1 ETB = 0.1825 HNL 1 HNL = 5.4806 ETB
13 9 2025 1 ETB = 0.1825 HNL 1 HNL = 5.4804 ETB
14 9 2025 1 ETB = 0.1825 HNL 1 HNL = 5.4804 ETB
15 9 2025 1 ETB = 0.1818 HNL 1 HNL = 5.5006 ETB
16 9 2025 1 ETB = 0.1816 HNL 1 HNL = 5.5058 ETB
17 9 2025 1 ETB = 0.1816 HNL 1 HNL = 5.5058 ETB
18 9 2025 1 ETB = 0.1817 HNL 1 HNL = 5.505 ETB
19 9 2025 1 ETB = 0.1826 HNL 1 HNL = 5.4761 ETB
20 9 2025 1 ETB = 0.1826 HNL 1 HNL = 5.4761 ETB
21 9 2025 1 ETB = 0.1826 HNL 1 HNL = 5.4762 ETB
22 9 2025 1 ETB = 0.1819 HNL 1 HNL = 5.4984 ETB
23 9 2025 1 ETB = 0.1799 HNL 1 HNL = 5.56 ETB
24 9 2025 1 ETB = 0.1806 HNL 1 HNL = 5.5383 ETB
25 9 2025 1 ETB = 0.181 HNL 1 HNL = 5.5236 ETB
26 9 2025 1 ETB = 0.1813 HNL 1 HNL = 5.5158 ETB
27 9 2025 1 ETB = 0.1813 HNL 1 HNL = 5.5148 ETB
28 9 2025 1 ETB = 0.1813 HNL 1 HNL = 5.5158 ETB
29 9 2025 1 ETB = 0.1821 HNL 1 HNL = 5.4907 ETB
30 9 2025 1 ETB = 0.1809 HNL 1 HNL = 5.5283 ETB

Oct 2025

日付ETB-HNLHNL-ETB
01 10 2025 1 ETB = 0.1787 HNL 1 HNL = 5.5949 ETB
02 10 2025 1 ETB = 0.1813 HNL 1 HNL = 5.5164 ETB
03 10 2025 1 ETB = 0.1817 HNL 1 HNL = 5.5036 ETB
04 10 2025 1 ETB = 0.1817 HNL 1 HNL = 5.5036 ETB
05 10 2025 1 ETB = 0.1817 HNL 1 HNL = 5.5036 ETB
06 10 2025 1 ETB = 0.1805 HNL 1 HNL = 5.541 ETB
07 10 2025 1 ETB = 0.1806 HNL 1 HNL = 5.5369 ETB
08 10 2025 1 ETB = 0.1805 HNL 1 HNL = 5.5395 ETB
09 10 2025 1 ETB = 0.1805 HNL 1 HNL = 5.5395 ETB
10 10 2025 1 ETB = 0.1781 HNL 1 HNL = 5.6135 ETB
11 10 2025 1 ETB = 0.1781 HNL 1 HNL = 5.6135 ETB
12 10 2025 1 ETB = 0.1781 HNL 1 HNL = 5.6135 ETB
13 10 2025 1 ETB = 0.179 HNL 1 HNL = 5.5878 ETB
14 10 2025 1 ETB = 0.1787 HNL 1 HNL = 5.5952 ETB
15 10 2025 1 ETB = 0.1778 HNL 1 HNL = 5.6231 ETB
16 10 2025 1 ETB = 0.1777 HNL 1 HNL = 5.6279 ETB
17 10 2025 1 ETB = 0.1767 HNL 1 HNL = 5.6592 ETB
18 10 2025 1 ETB = 0.1767 HNL 1 HNL = 5.6592 ETB
19 10 2025 1 ETB = 0.1767 HNL 1 HNL = 5.6592 ETB
20 10 2025 1 ETB = 0.1752 HNL 1 HNL = 5.7081 ETB

ETB-HNLおよびHNL-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats