currencystats247.com

CurrencyStats247 > 為替レート > ETB-HKDおよびHKD-ETBの為替レート - 2025年

ETB-HKDおよびHKD-ETBの為替レート - 2025年

ETB-HKDおよびHKD-ETBの為替レート

下から2025年のETB-HKDおよびHKD-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0595 HKD
1 HKD = 16.7978 ETB

Jan 2025

日付ETB-HKDHKD-ETB
01 1 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4327 ETB
02 1 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4093 ETB
03 1 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4175 ETB
04 1 2025 1 ETB = 0.061 HKD 1 HKD = 16.3935 ETB
05 1 2025 1 ETB = 0.061 HKD 1 HKD = 16.3901 ETB
06 1 2025 1 ETB = 0.0605 HKD 1 HKD = 16.5425 ETB
07 1 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4388 ETB
08 1 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4433 ETB
09 1 2025 1 ETB = 0.0619 HKD 1 HKD = 16.1664 ETB
10 1 2025 1 ETB = 0.062 HKD 1 HKD = 16.1183 ETB
11 1 2025 1 ETB = 0.0618 HKD 1 HKD = 16.1805 ETB
12 1 2025 1 ETB = 0.0618 HKD 1 HKD = 16.1843 ETB
13 1 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4257 ETB
14 1 2025 1 ETB = 0.0608 HKD 1 HKD = 16.441 ETB
15 1 2025 1 ETB = 0.0607 HKD 1 HKD = 16.4638 ETB
16 1 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4275 ETB
17 1 2025 1 ETB = 0.0621 HKD 1 HKD = 16.0932 ETB
18 1 2025 1 ETB = 0.0622 HKD 1 HKD = 16.09 ETB
19 1 2025 1 ETB = 0.0621 HKD 1 HKD = 16.091 ETB
20 1 2025 1 ETB = 0.062 HKD 1 HKD = 16.1184 ETB
21 1 2025 1 ETB = 0.0621 HKD 1 HKD = 16.1032 ETB
22 1 2025 1 ETB = 0.0624 HKD 1 HKD = 16.013 ETB
23 1 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4241 ETB
24 1 2025 1 ETB = 0.0605 HKD 1 HKD = 16.5254 ETB
25 1 2025 1 ETB = 0.0606 HKD 1 HKD = 16.4925 ETB
26 1 2025 1 ETB = 0.0606 HKD 1 HKD = 16.4941 ETB
27 1 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4541 ETB
28 1 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4316 ETB
29 1 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4308 ETB
30 1 2025 1 ETB = 0.061 HKD 1 HKD = 16.3895 ETB
31 1 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4315 ETB

Feb 2025

日付ETB-HKDHKD-ETB
01 2 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4354 ETB
02 2 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4588 ETB
03 2 2025 1 ETB = 0.061 HKD 1 HKD = 16.4062 ETB
04 2 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4307 ETB
05 2 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4145 ETB
06 2 2025 1 ETB = 0.0607 HKD 1 HKD = 16.4694 ETB
07 2 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4401 ETB
08 2 2025 1 ETB = 0.0606 HKD 1 HKD = 16.5001 ETB
09 2 2025 1 ETB = 0.0606 HKD 1 HKD = 16.5001 ETB
10 2 2025 1 ETB = 0.0595 HKD 1 HKD = 16.7927 ETB
11 2 2025 1 ETB = 0.0609 HKD 1 HKD = 16.4171 ETB
12 2 2025 1 ETB = 0.0606 HKD 1 HKD = 16.4917 ETB
13 2 2025 1 ETB = 0.0608 HKD 1 HKD = 16.4499 ETB
14 2 2025 1 ETB = 0.0607 HKD 1 HKD = 16.4617 ETB
15 2 2025 1 ETB = 0.061 HKD 1 HKD = 16.406 ETB
16 2 2025 1 ETB = 0.061 HKD 1 HKD = 16.406 ETB
17 2 2025 1 ETB = 0.0606 HKD 1 HKD = 16.4995 ETB
18 2 2025 1 ETB = 0.0606 HKD 1 HKD = 16.5144 ETB
19 2 2025 1 ETB = 0.0619 HKD 1 HKD = 16.161 ETB
20 2 2025 1 ETB = 0.0606 HKD 1 HKD = 16.5065 ETB
21 2 2025 1 ETB = 0.0617 HKD 1 HKD = 16.2165 ETB
22 2 2025 1 ETB = 0.0617 HKD 1 HKD = 16.217 ETB
23 2 2025 1 ETB = 0.0617 HKD 1 HKD = 16.217 ETB
24 2 2025 1 ETB = 0.0603 HKD 1 HKD = 16.5962 ETB
25 2 2025 1 ETB = 0.0618 HKD 1 HKD = 16.184 ETB
26 2 2025 1 ETB = 0.0602 HKD 1 HKD = 16.6225 ETB
27 2 2025 1 ETB = 0.0616 HKD 1 HKD = 16.2265 ETB
28 2 2025 1 ETB = 0.0603 HKD 1 HKD = 16.5771 ETB

Mar 2025

日付ETB-HKDHKD-ETB
01 3 2025 1 ETB = 0.0613 HKD 1 HKD = 16.3013 ETB
02 3 2025 1 ETB = 0.0602 HKD 1 HKD = 16.6154 ETB
03 3 2025 1 ETB = 0.0617 HKD 1 HKD = 16.2101 ETB
04 3 2025 1 ETB = 0.0601 HKD 1 HKD = 16.6263 ETB
05 3 2025 1 ETB = 0.0598 HKD 1 HKD = 16.7273 ETB
06 3 2025 1 ETB = 0.0622 HKD 1 HKD = 16.0868 ETB
07 3 2025 1 ETB = 0.0594 HKD 1 HKD = 16.8324 ETB
08 3 2025 1 ETB = 0.0594 HKD 1 HKD = 16.8465 ETB
09 3 2025 1 ETB = 0.0594 HKD 1 HKD = 16.8453 ETB
10 3 2025 1 ETB = 0.0605 HKD 1 HKD = 16.5303 ETB
11 3 2025 1 ETB = 0.0595 HKD 1 HKD = 16.8004 ETB
12 3 2025 1 ETB = 0.0592 HKD 1 HKD = 16.889 ETB
13 3 2025 1 ETB = 0.0592 HKD 1 HKD = 16.903 ETB
14 3 2025 1 ETB = 0.0592 HKD 1 HKD = 16.887 ETB
15 3 2025 1 ETB = 0.0593 HKD 1 HKD = 16.8536 ETB
16 3 2025 1 ETB = 0.0593 HKD 1 HKD = 16.8585 ETB
17 3 2025 1 ETB = 0.0592 HKD 1 HKD = 16.8839 ETB
18 3 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9124 ETB
19 3 2025 1 ETB = 0.059 HKD 1 HKD = 16.9393 ETB
20 3 2025 1 ETB = 0.0594 HKD 1 HKD = 16.8403 ETB
21 3 2025 1 ETB = 0.059 HKD 1 HKD = 16.963 ETB
22 3 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9204 ETB
23 3 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9248 ETB
24 3 2025 1 ETB = 0.0589 HKD 1 HKD = 16.9888 ETB
25 3 2025 1 ETB = 0.0593 HKD 1 HKD = 16.8706 ETB
26 3 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9079 ETB
27 3 2025 1 ETB = 0.0593 HKD 1 HKD = 16.862 ETB
28 3 2025 1 ETB = 0.0592 HKD 1 HKD = 16.8877 ETB
29 3 2025 1 ETB = 0.0598 HKD 1 HKD = 16.7105 ETB
30 3 2025 1 ETB = 0.0598 HKD 1 HKD = 16.7105 ETB
31 3 2025 1 ETB = 0.0592 HKD 1 HKD = 16.8886 ETB

Apr 2025

日付ETB-HKDHKD-ETB
01 4 2025 1 ETB = 0.0587 HKD 1 HKD = 17.0214 ETB
02 4 2025 1 ETB = 0.0588 HKD 1 HKD = 17.0066 ETB
03 4 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9234 ETB
04 4 2025 1 ETB = 0.0591 HKD 1 HKD = 16.9195 ETB
05 4 2025 1 ETB = 0.0586 HKD 1 HKD = 17.0585 ETB
06 4 2025 1 ETB = 0.0586 HKD 1 HKD = 17.0585 ETB
07 4 2025 1 ETB = 0.0587 HKD 1 HKD = 17.0471 ETB
08 4 2025 1 ETB = 0.059 HKD 1 HKD = 16.9531 ETB
09 4 2025 1 ETB = 0.0587 HKD 1 HKD = 17.0416 ETB
10 4 2025 1 ETB = 0.0588 HKD 1 HKD = 16.998 ETB
11 4 2025 1 ETB = 0.0597 HKD 1 HKD = 16.7595 ETB
12 4 2025 1 ETB = 0.0598 HKD 1 HKD = 16.7191 ETB
13 4 2025 1 ETB = 0.0598 HKD 1 HKD = 16.7241 ETB
14 4 2025 1 ETB = 0.0584 HKD 1 HKD = 17.115 ETB
15 4 2025 1 ETB = 0.0585 HKD 1 HKD = 17.0834 ETB
16 4 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1361 ETB
17 4 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1339 ETB
18 4 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1341 ETB
19 4 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1367 ETB
20 4 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1341 ETB
21 4 2025 1 ETB = 0.0584 HKD 1 HKD = 17.1341 ETB
22 4 2025 1 ETB = 0.0581 HKD 1 HKD = 17.1971 ETB
23 4 2025 1 ETB = 0.0578 HKD 1 HKD = 17.2931 ETB
24 4 2025 1 ETB = 0.0583 HKD 1 HKD = 17.1643 ETB
25 4 2025 1 ETB = 0.0581 HKD 1 HKD = 17.2057 ETB
26 4 2025 1 ETB = 0.0592 HKD 1 HKD = 16.8967 ETB
27 4 2025 1 ETB = 0.0592 HKD 1 HKD = 16.9009 ETB
28 4 2025 1 ETB = 0.0579 HKD 1 HKD = 17.2605 ETB
29 4 2025 1 ETB = 0.058 HKD 1 HKD = 17.2481 ETB
30 4 2025 1 ETB = 0.0578 HKD 1 HKD = 17.2973 ETB

May 2025

日付ETB-HKDHKD-ETB
01 5 2025 1 ETB = 0.0576 HKD 1 HKD = 17.3553 ETB
02 5 2025 1 ETB = 0.0579 HKD 1 HKD = 17.2702 ETB
03 5 2025 1 ETB = 0.0578 HKD 1 HKD = 17.3054 ETB
04 5 2025 1 ETB = 0.0578 HKD 1 HKD = 17.3071 ETB
05 5 2025 1 ETB = 0.0581 HKD 1 HKD = 17.2094 ETB
06 5 2025 1 ETB = 0.0581 HKD 1 HKD = 17.2225 ETB
07 5 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3179 ETB
08 5 2025 1 ETB = 0.0577 HKD 1 HKD = 17.327 ETB
09 5 2025 1 ETB = 0.058 HKD 1 HKD = 17.2438 ETB
10 5 2025 1 ETB = 0.0585 HKD 1 HKD = 17.0857 ETB
11 5 2025 1 ETB = 0.058 HKD 1 HKD = 17.2358 ETB
12 5 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3382 ETB
13 5 2025 1 ETB = 0.0586 HKD 1 HKD = 17.053 ETB
14 5 2025 1 ETB = 0.0587 HKD 1 HKD = 17.0345 ETB
15 5 2025 1 ETB = 0.0576 HKD 1 HKD = 17.3477 ETB
16 5 2025 1 ETB = 0.0579 HKD 1 HKD = 17.2683 ETB
17 5 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3339 ETB
18 5 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3334 ETB
19 5 2025 1 ETB = 0.0581 HKD 1 HKD = 17.2251 ETB
20 5 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3335 ETB
21 5 2025 1 ETB = 0.0582 HKD 1 HKD = 17.1884 ETB
22 5 2025 1 ETB = 0.0578 HKD 1 HKD = 17.295 ETB
23 5 2025 1 ETB = 0.0578 HKD 1 HKD = 17.2922 ETB
24 5 2025 1 ETB = 0.058 HKD 1 HKD = 17.255 ETB
25 5 2025 1 ETB = 0.058 HKD 1 HKD = 17.2539 ETB
26 5 2025 1 ETB = 0.0576 HKD 1 HKD = 17.35 ETB
27 5 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3421 ETB
28 5 2025 1 ETB = 0.0573 HKD 1 HKD = 17.4521 ETB
29 5 2025 1 ETB = 0.0577 HKD 1 HKD = 17.3366 ETB
30 5 2025 1 ETB = 0.0586 HKD 1 HKD = 17.0533 ETB
31 5 2025 1 ETB = 0.0586 HKD 1 HKD = 17.0571 ETB

Jun 2025

日付ETB-HKDHKD-ETB
01 6 2025 1 ETB = 0.0587 HKD 1 HKD = 17.0337 ETB
02 6 2025 1 ETB = 0.0576 HKD 1 HKD = 17.367 ETB
03 6 2025 1 ETB = 0.0574 HKD 1 HKD = 17.4122 ETB
04 6 2025 1 ETB = 0.0575 HKD 1 HKD = 17.3962 ETB
05 6 2025 1 ETB = 0.0575 HKD 1 HKD = 17.3832 ETB
06 6 2025 1 ETB = 0.0575 HKD 1 HKD = 17.3992 ETB

ETB-HKDおよびHKD-ETBの為替レート情報

エチオピアブル(ETB)はエチオピアで使用されている通貨です。香港ドル(HKD)は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアや香港の中央銀行が提示する為替レートと異なる場合があります。