currencystats247.com

CurrencyStats247 > 為替レート > ETB-GNFおよびGNF-ETBの為替レート - 2025年

ETB-GNFおよびGNF-ETBの為替レート - 2025年

ETB-GNFおよびGNF-ETBの為替レート

下から2025年のETB-GNFおよびGNF-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 66.1864 GNF
1 GNF = 0.0151 ETB

Jan 2025

日付ETB-GNFGNF-ETB
01 1 2025 1 ETB = 67.6702 GNF 1 GNF = 0.0148 ETB
02 1 2025 1 ETB = 67.7503 GNF 1 GNF = 0.0148 ETB
03 1 2025 1 ETB = 67.7014 GNF 1 GNF = 0.0148 ETB
04 1 2025 1 ETB = 67.6991 GNF 1 GNF = 0.0148 ETB
05 1 2025 1 ETB = 67.6991 GNF 1 GNF = 0.0148 ETB
06 1 2025 1 ETB = 67.2925 GNF 1 GNF = 0.0149 ETB
07 1 2025 1 ETB = 67.6531 GNF 1 GNF = 0.0148 ETB
08 1 2025 1 ETB = 67.6571 GNF 1 GNF = 0.0148 ETB
09 1 2025 1 ETB = 68.7251 GNF 1 GNF = 0.0146 ETB
10 1 2025 1 ETB = 68.9047 GNF 1 GNF = 0.0145 ETB
11 1 2025 1 ETB = 68.9107 GNF 1 GNF = 0.0145 ETB
12 1 2025 1 ETB = 68.9107 GNF 1 GNF = 0.0145 ETB
13 1 2025 1 ETB = 67.6371 GNF 1 GNF = 0.0148 ETB
14 1 2025 1 ETB = 67.6224 GNF 1 GNF = 0.0148 ETB
15 1 2025 1 ETB = 67.4266 GNF 1 GNF = 0.0148 ETB
16 1 2025 1 ETB = 67.6179 GNF 1 GNF = 0.0148 ETB
17 1 2025 1 ETB = 68.9874 GNF 1 GNF = 0.0145 ETB
18 1 2025 1 ETB = 69.0028 GNF 1 GNF = 0.0145 ETB
19 1 2025 1 ETB = 69.0028 GNF 1 GNF = 0.0145 ETB
20 1 2025 1 ETB = 69.0028 GNF 1 GNF = 0.0145 ETB
21 1 2025 1 ETB = 68.9495 GNF 1 GNF = 0.0145 ETB
22 1 2025 1 ETB = 68.9396 GNF 1 GNF = 0.0145 ETB
23 1 2025 1 ETB = 67.6251 GNF 1 GNF = 0.0148 ETB
24 1 2025 1 ETB = 67.1995 GNF 1 GNF = 0.0149 ETB
25 1 2025 1 ETB = 67.1976 GNF 1 GNF = 0.0149 ETB
26 1 2025 1 ETB = 67.1976 GNF 1 GNF = 0.0149 ETB
27 1 2025 1 ETB = 67.4913 GNF 1 GNF = 0.0148 ETB
28 1 2025 1 ETB = 67.5863 GNF 1 GNF = 0.0148 ETB
29 1 2025 1 ETB = 67.5695 GNF 1 GNF = 0.0148 ETB
30 1 2025 1 ETB = 67.6615 GNF 1 GNF = 0.0148 ETB
31 1 2025 1 ETB = 67.4797 GNF 1 GNF = 0.0148 ETB

Feb 2025

日付ETB-GNFGNF-ETB
01 2 2025 1 ETB = 67.4797 GNF 1 GNF = 0.0148 ETB
02 2 2025 1 ETB = 67.481 GNF 1 GNF = 0.0148 ETB
03 2 2025 1 ETB = 67.5651 GNF 1 GNF = 0.0148 ETB
04 2 2025 1 ETB = 67.5466 GNF 1 GNF = 0.0148 ETB
05 2 2025 1 ETB = 67.6598 GNF 1 GNF = 0.0148 ETB
06 2 2025 1 ETB = 67.4345 GNF 1 GNF = 0.0148 ETB
07 2 2025 1 ETB = 67.5599 GNF 1 GNF = 0.0148 ETB
08 2 2025 1 ETB = 67.5605 GNF 1 GNF = 0.0148 ETB
09 2 2025 1 ETB = 67.5605 GNF 1 GNF = 0.0148 ETB
10 2 2025 1 ETB = 66.1297 GNF 1 GNF = 0.0151 ETB
11 2 2025 1 ETB = 67.5435 GNF 1 GNF = 0.0148 ETB
12 2 2025 1 ETB = 67.3036 GNF 1 GNF = 0.0149 ETB
13 2 2025 1 ETB = 67.3075 GNF 1 GNF = 0.0149 ETB
14 2 2025 1 ETB = 67.4959 GNF 1 GNF = 0.0148 ETB
15 2 2025 1 ETB = 67.4965 GNF 1 GNF = 0.0148 ETB
16 2 2025 1 ETB = 67.4965 GNF 1 GNF = 0.0148 ETB
17 2 2025 1 ETB = 67.3658 GNF 1 GNF = 0.0148 ETB
18 2 2025 1 ETB = 67.3834 GNF 1 GNF = 0.0148 ETB
19 2 2025 1 ETB = 68.7758 GNF 1 GNF = 0.0145 ETB
20 2 2025 1 ETB = 67.3994 GNF 1 GNF = 0.0148 ETB
21 2 2025 1 ETB = 68.6421 GNF 1 GNF = 0.0146 ETB
22 2 2025 1 ETB = 68.6421 GNF 1 GNF = 0.0146 ETB
23 2 2025 1 ETB = 68.6421 GNF 1 GNF = 0.0146 ETB
24 2 2025 1 ETB = 67.0069 GNF 1 GNF = 0.0149 ETB
25 2 2025 1 ETB = 68.6741 GNF 1 GNF = 0.0146 ETB
26 2 2025 1 ETB = 66.9609 GNF 1 GNF = 0.0149 ETB
27 2 2025 1 ETB = 68.5281 GNF 1 GNF = 0.0146 ETB
28 2 2025 1 ETB = 67.0881 GNF 1 GNF = 0.0149 ETB

Mar 2025

日付ETB-GNFGNF-ETB
01 3 2025 1 ETB = 68.2629 GNF 1 GNF = 0.0146 ETB
02 3 2025 1 ETB = 67.1368 GNF 1 GNF = 0.0149 ETB
03 3 2025 1 ETB = 68.8041 GNF 1 GNF = 0.0145 ETB
04 3 2025 1 ETB = 66.9025 GNF 1 GNF = 0.0149 ETB
05 3 2025 1 ETB = 66.4116 GNF 1 GNF = 0.0151 ETB
06 3 2025 1 ETB = 69.1533 GNF 1 GNF = 0.0145 ETB
07 3 2025 1 ETB = 66.133 GNF 1 GNF = 0.0151 ETB
08 3 2025 1 ETB = 66.0679 GNF 1 GNF = 0.0151 ETB
09 3 2025 1 ETB = 66.133 GNF 1 GNF = 0.0151 ETB
10 3 2025 1 ETB = 67.2667 GNF 1 GNF = 0.0149 ETB
11 3 2025 1 ETB = 66.2286 GNF 1 GNF = 0.0151 ETB
12 3 2025 1 ETB = 65.9415 GNF 1 GNF = 0.0152 ETB
13 3 2025 1 ETB = 65.826 GNF 1 GNF = 0.0152 ETB
14 3 2025 1 ETB = 65.9024 GNF 1 GNF = 0.0152 ETB
15 3 2025 1 ETB = 65.8373 GNF 1 GNF = 0.0152 ETB
16 3 2025 1 ETB = 66.1804 GNF 1 GNF = 0.0151 ETB
17 3 2025 1 ETB = 65.9393 GNF 1 GNF = 0.0152 ETB
18 3 2025 1 ETB = 65.794 GNF 1 GNF = 0.0152 ETB
19 3 2025 1 ETB = 65.6949 GNF 1 GNF = 0.0152 ETB
20 3 2025 1 ETB = 66.1002 GNF 1 GNF = 0.0151 ETB
21 3 2025 1 ETB = 65.6085 GNF 1 GNF = 0.0152 ETB
22 3 2025 1 ETB = 65.5692 GNF 1 GNF = 0.0153 ETB
23 3 2025 1 ETB = 65.9623 GNF 1 GNF = 0.0152 ETB
24 3 2025 1 ETB = 65.6686 GNF 1 GNF = 0.0152 ETB
25 3 2025 1 ETB = 65.9684 GNF 1 GNF = 0.0152 ETB
26 3 2025 1 ETB = 65.8153 GNF 1 GNF = 0.0152 ETB
27 3 2025 1 ETB = 65.9128 GNF 1 GNF = 0.0152 ETB
28 3 2025 1 ETB = 65.8049 GNF 1 GNF = 0.0152 ETB
29 3 2025 1 ETB = 66.5389 GNF 1 GNF = 0.015 ETB
30 3 2025 1 ETB = 66.4566 GNF 1 GNF = 0.015 ETB
31 3 2025 1 ETB = 65.8608 GNF 1 GNF = 0.0152 ETB

Apr 2025

日付ETB-GNFGNF-ETB
01 4 2025 1 ETB = 65.1194 GNF 1 GNF = 0.0154 ETB
02 4 2025 1 ETB = 65.3667 GNF 1 GNF = 0.0153 ETB
03 4 2025 1 ETB = 65.7206 GNF 1 GNF = 0.0152 ETB
04 4 2025 1 ETB = 65.6663 GNF 1 GNF = 0.0152 ETB
05 4 2025 1 ETB = 65.6592 GNF 1 GNF = 0.0152 ETB
06 4 2025 1 ETB = 65.6592 GNF 1 GNF = 0.0152 ETB
07 4 2025 1 ETB = 65.3756 GNF 1 GNF = 0.0153 ETB
08 4 2025 1 ETB = 65.7768 GNF 1 GNF = 0.0152 ETB
09 4 2025 1 ETB = 65.4498 GNF 1 GNF = 0.0153 ETB
10 4 2025 1 ETB = 65.5878 GNF 1 GNF = 0.0152 ETB
11 4 2025 1 ETB = 66.6687 GNF 1 GNF = 0.015 ETB
12 4 2025 1 ETB = 66.6203 GNF 1 GNF = 0.015 ETB
13 4 2025 1 ETB = 66.8726 GNF 1 GNF = 0.015 ETB
14 4 2025 1 ETB = 65.3745 GNF 1 GNF = 0.0153 ETB
15 4 2025 1 ETB = 65.3665 GNF 1 GNF = 0.0153 ETB
16 4 2025 1 ETB = 65.1209 GNF 1 GNF = 0.0154 ETB
17 4 2025 1 ETB = 65.0265 GNF 1 GNF = 0.0154 ETB
18 4 2025 1 ETB = 65.0674 GNF 1 GNF = 0.0154 ETB
19 4 2025 1 ETB = 65.0674 GNF 1 GNF = 0.0154 ETB
20 4 2025 1 ETB = 65.0674 GNF 1 GNF = 0.0154 ETB
21 4 2025 1 ETB = 65.0674 GNF 1 GNF = 0.0154 ETB
22 4 2025 1 ETB = 64.8951 GNF 1 GNF = 0.0154 ETB
23 4 2025 1 ETB = 64.5241 GNF 1 GNF = 0.0155 ETB
24 4 2025 1 ETB = 64.9779 GNF 1 GNF = 0.0154 ETB
25 4 2025 1 ETB = 64.891 GNF 1 GNF = 0.0154 ETB
26 4 2025 1 ETB = 66.0164 GNF 1 GNF = 0.0151 ETB
27 4 2025 1 ETB = 66.0164 GNF 1 GNF = 0.0151 ETB
28 4 2025 1 ETB = 64.7055 GNF 1 GNF = 0.0155 ETB
29 4 2025 1 ETB = 64.7051 GNF 1 GNF = 0.0155 ETB
30 4 2025 1 ETB = 64.5368 GNF 1 GNF = 0.0155 ETB

May 2025

日付ETB-GNFGNF-ETB
01 5 2025 1 ETB = 64.5399 GNF 1 GNF = 0.0155 ETB
02 5 2025 1 ETB = 64.7301 GNF 1 GNF = 0.0154 ETB
03 5 2025 1 ETB = 64.7307 GNF 1 GNF = 0.0154 ETB
04 5 2025 1 ETB = 64.7307 GNF 1 GNF = 0.0154 ETB
05 5 2025 1 ETB = 64.8921 GNF 1 GNF = 0.0154 ETB
06 5 2025 1 ETB = 64.8792 GNF 1 GNF = 0.0154 ETB
07 5 2025 1 ETB = 64.4515 GNF 1 GNF = 0.0155 ETB
08 5 2025 1 ETB = 64.2479 GNF 1 GNF = 0.0156 ETB
09 5 2025 1 ETB = 64.5439 GNF 1 GNF = 0.0155 ETB
10 5 2025 1 ETB = 65.126 GNF 1 GNF = 0.0154 ETB
11 5 2025 1 ETB = 64.5434 GNF 1 GNF = 0.0155 ETB
12 5 2025 1 ETB = 63.9885 GNF 1 GNF = 0.0156 ETB
13 5 2025 1 ETB = 65.1167 GNF 1 GNF = 0.0154 ETB
14 5 2025 1 ETB = 65.2068 GNF 1 GNF = 0.0153 ETB
15 5 2025 1 ETB = 63.986 GNF 1 GNF = 0.0156 ETB
16 5 2025 1 ETB = 64.1471 GNF 1 GNF = 0.0156 ETB
17 5 2025 1 ETB = 64.1471 GNF 1 GNF = 0.0156 ETB
18 5 2025 1 ETB = 64.1471 GNF 1 GNF = 0.0156 ETB
19 5 2025 1 ETB = 64.3034 GNF 1 GNF = 0.0156 ETB
20 5 2025 1 ETB = 63.8211 GNF 1 GNF = 0.0157 ETB
21 5 2025 1 ETB = 64.3375 GNF 1 GNF = 0.0155 ETB
22 5 2025 1 ETB = 63.935 GNF 1 GNF = 0.0156 ETB
23 5 2025 1 ETB = 63.9894 GNF 1 GNF = 0.0156 ETB
24 5 2025 1 ETB = 63.9911 GNF 1 GNF = 0.0156 ETB
25 5 2025 1 ETB = 63.9911 GNF 1 GNF = 0.0156 ETB
26 5 2025 1 ETB = 63.7226 GNF 1 GNF = 0.0157 ETB
27 5 2025 1 ETB = 63.723 GNF 1 GNF = 0.0157 ETB
28 5 2025 1 ETB = 63.3583 GNF 1 GNF = 0.0158 ETB
29 5 2025 1 ETB = 63.7843 GNF 1 GNF = 0.0157 ETB
30 5 2025 1 ETB = 64.7509 GNF 1 GNF = 0.0154 ETB
31 5 2025 1 ETB = 64.7509 GNF 1 GNF = 0.0154 ETB

Jun 2025

日付ETB-GNFGNF-ETB
01 6 2025 1 ETB = 64.7503 GNF 1 GNF = 0.0154 ETB
02 6 2025 1 ETB = 63.5673 GNF 1 GNF = 0.0157 ETB
03 6 2025 1 ETB = 63.4771 GNF 1 GNF = 0.0158 ETB
04 6 2025 1 ETB = 63.4661 GNF 1 GNF = 0.0158 ETB
05 6 2025 1 ETB = 63.553 GNF 1 GNF = 0.0157 ETB
06 6 2025 1 ETB = 63.4897 GNF 1 GNF = 0.0158 ETB

ETB-GNFおよびGNF-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats