currencystats247.com

CurrencyStats247 > 為替レート > ETB-GBPおよびGBP-ETBの為替レート - 2025年

ETB-GBPおよびGBP-ETBの為替レート - 2025年

ETB-GBPおよびGBP-ETBの為替レート

下から2025年のETB-GBPおよびGBP-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0059 GBP
1 GBP = 168.3921 ETB

Jan 2025

日付ETB-GBPGBP-ETB
01 1 2025 1 ETB = 0.0062 GBP 1 GBP = 160.179 ETB
02 1 2025 1 ETB = 0.0063 GBP 1 GBP = 158.5533 ETB
03 1 2025 1 ETB = 0.0063 GBP 1 GBP = 158.5112 ETB
04 1 2025 1 ETB = 0.0063 GBP 1 GBP = 158.3738 ETB
05 1 2025 1 ETB = 0.0063 GBP 1 GBP = 158.3738 ETB
06 1 2025 1 ETB = 0.0062 GBP 1 GBP = 161.2918 ETB
07 1 2025 1 ETB = 0.0062 GBP 1 GBP = 160.157 ETB
08 1 2025 1 ETB = 0.0063 GBP 1 GBP = 157.9062 ETB
09 1 2025 1 ETB = 0.0065 GBP 1 GBP = 154.4262 ETB
10 1 2025 1 ETB = 0.0065 GBP 1 GBP = 154.4538 ETB
11 1 2025 1 ETB = 0.0065 GBP 1 GBP = 153.8583 ETB
12 1 2025 1 ETB = 0.0065 GBP 1 GBP = 153.8161 ETB
13 1 2025 1 ETB = 0.0064 GBP 1 GBP = 155.0621 ETB
14 1 2025 1 ETB = 0.0064 GBP 1 GBP = 155.7402 ETB
15 1 2025 1 ETB = 0.0064 GBP 1 GBP = 156.5745 ETB
16 1 2025 1 ETB = 0.0064 GBP 1 GBP = 156.1399 ETB
17 1 2025 1 ETB = 0.0065 GBP 1 GBP = 152.7851 ETB
18 1 2025 1 ETB = 0.0066 GBP 1 GBP = 152.4791 ETB
19 1 2025 1 ETB = 0.0066 GBP 1 GBP = 152.4509 ETB
20 1 2025 1 ETB = 0.0065 GBP 1 GBP = 153.2117 ETB
21 1 2025 1 ETB = 0.0065 GBP 1 GBP = 153.5686 ETB
22 1 2025 1 ETB = 0.0065 GBP 1 GBP = 154.0982 ETB
23 1 2025 1 ETB = 0.0063 GBP 1 GBP = 157.6159 ETB
24 1 2025 1 ETB = 0.0063 GBP 1 GBP = 159.7657 ETB
25 1 2025 1 ETB = 0.0062 GBP 1 GBP = 160.3484 ETB
26 1 2025 1 ETB = 0.0062 GBP 1 GBP = 160.3573 ETB
27 1 2025 1 ETB = 0.0062 GBP 1 GBP = 160.1362 ETB
28 1 2025 1 ETB = 0.0063 GBP 1 GBP = 159.0625 ETB
29 1 2025 1 ETB = 0.0063 GBP 1 GBP = 159.0736 ETB
30 1 2025 1 ETB = 0.0063 GBP 1 GBP = 158.7613 ETB
31 1 2025 1 ETB = 0.0063 GBP 1 GBP = 159.052 ETB

Feb 2025

日付ETB-GBPGBP-ETB
01 2 2025 1 ETB = 0.0063 GBP 1 GBP = 158.7934 ETB
02 2 2025 1 ETB = 0.0063 GBP 1 GBP = 158.9461 ETB
03 2 2025 1 ETB = 0.0063 GBP 1 GBP = 157.9955 ETB
04 2 2025 1 ETB = 0.0063 GBP 1 GBP = 158.7672 ETB
05 2 2025 1 ETB = 0.0062 GBP 1 GBP = 160.2179 ETB
06 2 2025 1 ETB = 0.0063 GBP 1 GBP = 158.8031 ETB
07 2 2025 1 ETB = 0.0063 GBP 1 GBP = 159.4334 ETB
08 2 2025 1 ETB = 0.0063 GBP 1 GBP = 159.402 ETB
09 2 2025 1 ETB = 0.0063 GBP 1 GBP = 159.402 ETB
10 2 2025 1 ETB = 0.0062 GBP 1 GBP = 162.1188 ETB
11 2 2025 1 ETB = 0.0063 GBP 1 GBP = 158.291 ETB
12 2 2025 1 ETB = 0.0063 GBP 1 GBP = 159.9877 ETB
13 2 2025 1 ETB = 0.0063 GBP 1 GBP = 159.6695 ETB
14 2 2025 1 ETB = 0.0062 GBP 1 GBP = 161.25 ETB
15 2 2025 1 ETB = 0.0062 GBP 1 GBP = 160.8818 ETB
16 2 2025 1 ETB = 0.0062 GBP 1 GBP = 160.735 ETB
17 2 2025 1 ETB = 0.0062 GBP 1 GBP = 161.702 ETB
18 2 2025 1 ETB = 0.0062 GBP 1 GBP = 161.6471 ETB
19 2 2025 1 ETB = 0.0063 GBP 1 GBP = 158.1575 ETB
20 2 2025 1 ETB = 0.0062 GBP 1 GBP = 161.9373 ETB
21 2 2025 1 ETB = 0.0063 GBP 1 GBP = 159.3463 ETB
22 2 2025 1 ETB = 0.0063 GBP 1 GBP = 159.1717 ETB
23 2 2025 1 ETB = 0.0063 GBP 1 GBP = 159.1529 ETB
24 2 2025 1 ETB = 0.0061 GBP 1 GBP = 162.9768 ETB
25 2 2025 1 ETB = 0.0063 GBP 1 GBP = 159.1792 ETB
26 2 2025 1 ETB = 0.0061 GBP 1 GBP = 163.5057 ETB
27 2 2025 1 ETB = 0.0063 GBP 1 GBP = 159.9311 ETB
28 2 2025 1 ETB = 0.0062 GBP 1 GBP = 162.5015 ETB

Mar 2025

日付ETB-GBPGBP-ETB
01 3 2025 1 ETB = 0.0063 GBP 1 GBP = 159.4305 ETB
02 3 2025 1 ETB = 0.0062 GBP 1 GBP = 162.5784 ETB
03 3 2025 1 ETB = 0.0063 GBP 1 GBP = 159.8249 ETB
04 3 2025 1 ETB = 0.0061 GBP 1 GBP = 164.7215 ETB
05 3 2025 1 ETB = 0.006 GBP 1 GBP = 166.8779 ETB
06 3 2025 1 ETB = 0.0062 GBP 1 GBP = 161.1614 ETB
07 3 2025 1 ETB = 0.0059 GBP 1 GBP = 168.8998 ETB
08 3 2025 1 ETB = 0.0059 GBP 1 GBP = 168.9076 ETB
09 3 2025 1 ETB = 0.0059 GBP 1 GBP = 168.9076 ETB
10 3 2025 1 ETB = 0.006 GBP 1 GBP = 166.0776 ETB
11 3 2025 1 ETB = 0.0059 GBP 1 GBP = 169.0364 ETB
12 3 2025 1 ETB = 0.0059 GBP 1 GBP = 170.0148 ETB
13 3 2025 1 ETB = 0.0059 GBP 1 GBP = 170.1187 ETB
14 3 2025 1 ETB = 0.0059 GBP 1 GBP = 169.9714 ETB
15 3 2025 1 ETB = 0.0059 GBP 1 GBP = 169.5951 ETB
16 3 2025 1 ETB = 0.0059 GBP 1 GBP = 169.5951 ETB
17 3 2025 1 ETB = 0.0059 GBP 1 GBP = 170.0933 ETB
18 3 2025 1 ETB = 0.0059 GBP 1 GBP = 170.2549 ETB
19 3 2025 1 ETB = 0.0059 GBP 1 GBP = 170.7791 ETB
20 3 2025 1 ETB = 0.0059 GBP 1 GBP = 169.4245 ETB
21 3 2025 1 ETB = 0.0059 GBP 1 GBP = 170.5194 ETB
22 3 2025 1 ETB = 0.0059 GBP 1 GBP = 169.9581 ETB
23 3 2025 1 ETB = 0.0059 GBP 1 GBP = 169.9581 ETB
24 3 2025 1 ETB = 0.0058 GBP 1 GBP = 170.9799 ETB
25 3 2025 1 ETB = 0.0059 GBP 1 GBP = 169.8282 ETB
26 3 2025 1 ETB = 0.0059 GBP 1 GBP = 169.6184 ETB
27 3 2025 1 ETB = 0.0059 GBP 1 GBP = 169.7238 ETB
28 3 2025 1 ETB = 0.0059 GBP 1 GBP = 169.9901 ETB
29 3 2025 1 ETB = 0.0059 GBP 1 GBP = 168.2713 ETB
30 3 2025 1 ETB = 0.0059 GBP 1 GBP = 168.2713 ETB
31 3 2025 1 ETB = 0.0059 GBP 1 GBP = 170.0576 ETB

Apr 2025

日付ETB-GBPGBP-ETB
01 4 2025 1 ETB = 0.0059 GBP 1 GBP = 170.7663 ETB
02 4 2025 1 ETB = 0.0058 GBP 1 GBP = 171.3431 ETB
03 4 2025 1 ETB = 0.0058 GBP 1 GBP = 173.4331 ETB
04 4 2025 1 ETB = 0.0058 GBP 1 GBP = 171.1453 ETB
05 4 2025 1 ETB = 0.0059 GBP 1 GBP = 170.8836 ETB
06 4 2025 1 ETB = 0.0059 GBP 1 GBP = 170.7975 ETB
07 4 2025 1 ETB = 0.0059 GBP 1 GBP = 169.8166 ETB
08 4 2025 1 ETB = 0.0059 GBP 1 GBP = 168.3216 ETB
09 4 2025 1 ETB = 0.0059 GBP 1 GBP = 169.0545 ETB
10 4 2025 1 ETB = 0.0059 GBP 1 GBP = 170.5836 ETB
11 4 2025 1 ETB = 0.0059 GBP 1 GBP = 170.1463 ETB
12 4 2025 1 ETB = 0.0059 GBP 1 GBP = 169.6353 ETB
13 4 2025 1 ETB = 0.0059 GBP 1 GBP = 169.6353 ETB
14 4 2025 1 ETB = 0.0057 GBP 1 GBP = 175.1945 ETB
15 4 2025 1 ETB = 0.0057 GBP 1 GBP = 175.2664 ETB
16 4 2025 1 ETB = 0.0057 GBP 1 GBP = 176.4779 ETB
17 4 2025 1 ETB = 0.0057 GBP 1 GBP = 175.9735 ETB
18 4 2025 1 ETB = 0.0057 GBP 1 GBP = 176.4626 ETB
19 4 2025 1 ETB = 0.0057 GBP 1 GBP = 176.4626 ETB
20 4 2025 1 ETB = 0.0057 GBP 1 GBP = 176.4626 ETB
21 4 2025 1 ETB = 0.0057 GBP 1 GBP = 176.4626 ETB
22 4 2025 1 ETB = 0.0056 GBP 1 GBP = 178.3692 ETB
23 4 2025 1 ETB = 0.0056 GBP 1 GBP = 178.5124 ETB
24 4 2025 1 ETB = 0.0056 GBP 1 GBP = 177.2106 ETB
25 4 2025 1 ETB = 0.0056 GBP 1 GBP = 177.6849 ETB
26 4 2025 1 ETB = 0.0057 GBP 1 GBP = 174.5385 ETB
27 4 2025 1 ETB = 0.0057 GBP 1 GBP = 174.5385 ETB
28 4 2025 1 ETB = 0.0056 GBP 1 GBP = 178.6545 ETB
29 4 2025 1 ETB = 0.0056 GBP 1 GBP = 179.1204 ETB
30 4 2025 1 ETB = 0.0056 GBP 1 GBP = 179.2376 ETB

May 2025

日付ETB-GBPGBP-ETB
01 5 2025 1 ETB = 0.0056 GBP 1 GBP = 179.5248 ETB
02 5 2025 1 ETB = 0.0056 GBP 1 GBP = 177.969 ETB
03 5 2025 1 ETB = 0.0056 GBP 1 GBP = 178.0452 ETB
04 5 2025 1 ETB = 0.0056 GBP 1 GBP = 177.9446 ETB
05 5 2025 1 ETB = 0.0056 GBP 1 GBP = 177.5949 ETB
06 5 2025 1 ETB = 0.0056 GBP 1 GBP = 178.4539 ETB
07 5 2025 1 ETB = 0.0056 GBP 1 GBP = 179.3671 ETB
08 5 2025 1 ETB = 0.0056 GBP 1 GBP = 179.2993 ETB
09 5 2025 1 ETB = 0.0056 GBP 1 GBP = 178.0559 ETB
10 5 2025 1 ETB = 0.0057 GBP 1 GBP = 176.8154 ETB
11 5 2025 1 ETB = 0.0056 GBP 1 GBP = 178.2951 ETB
12 5 2025 1 ETB = 0.0056 GBP 1 GBP = 177.8683 ETB
13 5 2025 1 ETB = 0.0057 GBP 1 GBP = 175.5823 ETB
14 5 2025 1 ETB = 0.0056 GBP 1 GBP = 177.248 ETB
15 5 2025 1 ETB = 0.0056 GBP 1 GBP = 179.8543 ETB
16 5 2025 1 ETB = 0.0056 GBP 1 GBP = 179.4017 ETB
17 5 2025 1 ETB = 0.0056 GBP 1 GBP = 179.8722 ETB
18 5 2025 1 ETB = 0.0056 GBP 1 GBP = 179.8722 ETB
19 5 2025 1 ETB = 0.0055 GBP 1 GBP = 180.2592 ETB
20 5 2025 1 ETB = 0.0055 GBP 1 GBP = 181.2335 ETB
21 5 2025 1 ETB = 0.0055 GBP 1 GBP = 180.4252 ETB
22 5 2025 1 ETB = 0.0055 GBP 1 GBP = 181.5628 ETB
23 5 2025 1 ETB = 0.0055 GBP 1 GBP = 182.8917 ETB
24 5 2025 1 ETB = 0.0055 GBP 1 GBP = 182.9334 ETB
25 5 2025 1 ETB = 0.0055 GBP 1 GBP = 182.9334 ETB
26 5 2025 1 ETB = 0.0054 GBP 1 GBP = 184.3178 ETB
27 5 2025 1 ETB = 0.0054 GBP 1 GBP = 184.1196 ETB
28 5 2025 1 ETB = 0.0054 GBP 1 GBP = 184.4419 ETB
29 5 2025 1 ETB = 0.0055 GBP 1 GBP = 183.0313 ETB
30 5 2025 1 ETB = 0.0055 GBP 1 GBP = 180.2267 ETB
31 5 2025 1 ETB = 0.0056 GBP 1 GBP = 180.0384 ETB

Jun 2025

日付ETB-GBPGBP-ETB
01 6 2025 1 ETB = 0.0056 GBP 1 GBP = 179.9635 ETB
02 6 2025 1 ETB = 0.0054 GBP 1 GBP = 184.4379 ETB
03 6 2025 1 ETB = 0.0054 GBP 1 GBP = 184.4111 ETB
04 6 2025 1 ETB = 0.0054 GBP 1 GBP = 184.5388 ETB
05 6 2025 1 ETB = 0.0054 GBP 1 GBP = 185.0976 ETB
06 6 2025 1 ETB = 0.0054 GBP 1 GBP = 185.0125 ETB
07 6 2025 1 ETB = 0.0054 GBP 1 GBP = 184.5087 ETB

ETB-GBPおよびGBP-ETBの為替レート情報

エチオピアブル（ETB）はエチオピアで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats