currencystats247.com

CurrencyStats247 > 為替レート > ETB-FJDおよびFJD-ETBの為替レート - 2025年

ETB-FJDおよびFJD-ETBの為替レート - 2025年

ETB-FJDおよびFJD-ETBの為替レート

下から2025年のETB-FJDおよびFJD-ETBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ETB = 0.0171 FJD
1 FJD = 58.6247 ETB

Jan 2025

日付ETB-FJDFJD-ETB
01 1 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9768 ETB
02 1 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8573 ETB
03 1 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9037 ETB
04 1 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8036 ETB
05 1 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8036 ETB
06 1 2025 1 ETB = 0.018 FJD 1 FJD = 55.6213 ETB
07 1 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2606 ETB
08 1 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9069 ETB
09 1 2025 1 ETB = 0.0185 FJD 1 FJD = 53.9789 ETB
10 1 2025 1 ETB = 0.0186 FJD 1 FJD = 53.8035 ETB
11 1 2025 1 ETB = 0.0186 FJD 1 FJD = 53.8913 ETB
12 1 2025 1 ETB = 0.0186 FJD 1 FJD = 53.8913 ETB
13 1 2025 1 ETB = 0.0183 FJD 1 FJD = 54.6769 ETB
14 1 2025 1 ETB = 0.0182 FJD 1 FJD = 54.8751 ETB
15 1 2025 1 ETB = 0.0182 FJD 1 FJD = 55.0739 ETB
16 1 2025 1 ETB = 0.0182 FJD 1 FJD = 54.9644 ETB
17 1 2025 1 ETB = 0.0186 FJD 1 FJD = 53.7615 ETB
18 1 2025 1 ETB = 0.0186 FJD 1 FJD = 53.7442 ETB
19 1 2025 1 ETB = 0.0186 FJD 1 FJD = 53.7442 ETB
20 1 2025 1 ETB = 0.0186 FJD 1 FJD = 53.908 ETB
21 1 2025 1 ETB = 0.0185 FJD 1 FJD = 53.9734 ETB
22 1 2025 1 ETB = 0.0185 FJD 1 FJD = 53.9579 ETB
23 1 2025 1 ETB = 0.0181 FJD 1 FJD = 55.256 ETB
24 1 2025 1 ETB = 0.0179 FJD 1 FJD = 55.8471 ETB
25 1 2025 1 ETB = 0.0179 FJD 1 FJD = 55.7275 ETB
26 1 2025 1 ETB = 0.0179 FJD 1 FJD = 55.7275 ETB
27 1 2025 1 ETB = 0.018 FJD 1 FJD = 55.5566 ETB
28 1 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2383 ETB
29 1 2025 1 ETB = 0.0181 FJD 1 FJD = 55.26 ETB
30 1 2025 1 ETB = 0.0182 FJD 1 FJD = 55.0585 ETB
31 1 2025 1 ETB = 0.0181 FJD 1 FJD = 55.1744 ETB

Feb 2025

日付ETB-FJDFJD-ETB
01 2 2025 1 ETB = 0.0181 FJD 1 FJD = 55.1234 ETB
02 2 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2151 ETB
03 2 2025 1 ETB = 0.0183 FJD 1 FJD = 54.7372 ETB
04 2 2025 1 ETB = 0.0182 FJD 1 FJD = 55.003 ETB
05 2 2025 1 ETB = 0.0181 FJD 1 FJD = 55.3456 ETB
06 2 2025 1 ETB = 0.018 FJD 1 FJD = 55.4073 ETB
07 2 2025 1 ETB = 0.018 FJD 1 FJD = 55.4063 ETB
08 2 2025 1 ETB = 0.018 FJD 1 FJD = 55.5681 ETB
09 2 2025 1 ETB = 0.018 FJD 1 FJD = 55.5681 ETB
10 2 2025 1 ETB = 0.0177 FJD 1 FJD = 56.5258 ETB
11 2 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2945 ETB
12 2 2025 1 ETB = 0.018 FJD 1 FJD = 55.5013 ETB
13 2 2025 1 ETB = 0.0181 FJD 1 FJD = 55.2967 ETB
14 2 2025 1 ETB = 0.018 FJD 1 FJD = 55.6998 ETB
15 2 2025 1 ETB = 0.018 FJD 1 FJD = 55.5932 ETB
16 2 2025 1 ETB = 0.018 FJD 1 FJD = 55.5932 ETB
17 2 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9158 ETB
18 2 2025 1 ETB = 0.0179 FJD 1 FJD = 55.8226 ETB
19 2 2025 1 ETB = 0.0183 FJD 1 FJD = 54.6748 ETB
20 2 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9438 ETB
21 2 2025 1 ETB = 0.0182 FJD 1 FJD = 55.0076 ETB
22 2 2025 1 ETB = 0.0182 FJD 1 FJD = 54.912 ETB
23 2 2025 1 ETB = 0.0182 FJD 1 FJD = 54.912 ETB
24 2 2025 1 ETB = 0.0178 FJD 1 FJD = 56.2358 ETB
25 2 2025 1 ETB = 0.0183 FJD 1 FJD = 54.7847 ETB
26 2 2025 1 ETB = 0.0178 FJD 1 FJD = 56.1139 ETB
27 2 2025 1 ETB = 0.0183 FJD 1 FJD = 54.7832 ETB
28 2 2025 1 ETB = 0.018 FJD 1 FJD = 55.533 ETB

Mar 2025

日付ETB-FJDFJD-ETB
01 3 2025 1 ETB = 0.0185 FJD 1 FJD = 54.103 ETB
02 3 2025 1 ETB = 0.018 FJD 1 FJD = 55.6276 ETB
03 3 2025 1 ETB = 0.0186 FJD 1 FJD = 53.6628 ETB
04 3 2025 1 ETB = 0.0179 FJD 1 FJD = 55.8664 ETB
05 3 2025 1 ETB = 0.0178 FJD 1 FJD = 56.2492 ETB
06 3 2025 1 ETB = 0.0183 FJD 1 FJD = 54.568 ETB
07 3 2025 1 ETB = 0.0176 FJD 1 FJD = 56.953 ETB
08 3 2025 1 ETB = 0.0175 FJD 1 FJD = 56.9925 ETB
09 3 2025 1 ETB = 0.0175 FJD 1 FJD = 56.9925 ETB
10 3 2025 1 ETB = 0.0179 FJD 1 FJD = 56.0221 ETB
11 3 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7435 ETB
12 3 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1991 ETB
13 3 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1303 ETB
14 3 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2391 ETB
15 3 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1956 ETB
16 3 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1956 ETB
17 3 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4075 ETB
18 3 2025 1 ETB = 0.0174 FJD 1 FJD = 57.6094 ETB
19 3 2025 1 ETB = 0.0174 FJD 1 FJD = 57.5681 ETB
20 3 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2452 ETB
21 3 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4514 ETB
22 3 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2122 ETB
23 3 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2122 ETB
24 3 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4565 ETB
25 3 2025 1 ETB = 0.0175 FJD 1 FJD = 57.188 ETB
26 3 2025 1 ETB = 0.0174 FJD 1 FJD = 57.3068 ETB
27 3 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1411 ETB
28 3 2025 1 ETB = 0.0175 FJD 1 FJD = 57.1458 ETB
29 3 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9048 ETB
30 3 2025 1 ETB = 0.0179 FJD 1 FJD = 55.9048 ETB
31 3 2025 1 ETB = 0.0177 FJD 1 FJD = 56.4499 ETB

Apr 2025

日付ETB-FJDFJD-ETB
01 4 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7109 ETB
02 4 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7839 ETB
03 4 2025 1 ETB = 0.0177 FJD 1 FJD = 56.5456 ETB
04 4 2025 1 ETB = 0.0176 FJD 1 FJD = 56.8064 ETB
05 4 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2906 ETB
06 4 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2906 ETB
07 4 2025 1 ETB = 0.0176 FJD 1 FJD = 56.7584 ETB
08 4 2025 1 ETB = 0.0177 FJD 1 FJD = 56.4768 ETB
09 4 2025 1 ETB = 0.0177 FJD 1 FJD = 56.5245 ETB
10 4 2025 1 ETB = 0.0175 FJD 1 FJD = 57.2173 ETB
11 4 2025 1 ETB = 0.0176 FJD 1 FJD = 56.849 ETB
12 4 2025 1 ETB = 0.0176 FJD 1 FJD = 56.8855 ETB
13 4 2025 1 ETB = 0.0176 FJD 1 FJD = 56.8855 ETB
14 4 2025 1 ETB = 0.0174 FJD 1 FJD = 57.4807 ETB
15 4 2025 1 ETB = 0.0173 FJD 1 FJD = 57.8218 ETB
16 4 2025 1 ETB = 0.0172 FJD 1 FJD = 58.0579 ETB
17 4 2025 1 ETB = 0.0172 FJD 1 FJD = 58.1169 ETB
18 4 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2493 ETB
19 4 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2491 ETB
20 4 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2491 ETB
21 4 2025 1 ETB = 0.0172 FJD 1 FJD = 58.2492 ETB
22 4 2025 1 ETB = 0.0169 FJD 1 FJD = 59.2465 ETB
23 4 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5613 ETB
24 4 2025 1 ETB = 0.017 FJD 1 FJD = 58.9935 ETB
25 4 2025 1 ETB = 0.0169 FJD 1 FJD = 59.0643 ETB
26 4 2025 1 ETB = 0.0172 FJD 1 FJD = 58.0632 ETB
27 4 2025 1 ETB = 0.0172 FJD 1 FJD = 58.0632 ETB
28 4 2025 1 ETB = 0.0169 FJD 1 FJD = 59.2581 ETB
29 4 2025 1 ETB = 0.0169 FJD 1 FJD = 59.279 ETB
30 4 2025 1 ETB = 0.0169 FJD 1 FJD = 59.3401 ETB

May 2025

日付ETB-FJDFJD-ETB
01 5 2025 1 ETB = 0.0168 FJD 1 FJD = 59.575 ETB
02 5 2025 1 ETB = 0.0169 FJD 1 FJD = 59.2922 ETB
03 5 2025 1 ETB = 0.0168 FJD 1 FJD = 59.4577 ETB
04 5 2025 1 ETB = 0.0168 FJD 1 FJD = 59.4577 ETB
05 5 2025 1 ETB = 0.0169 FJD 1 FJD = 59.3361 ETB
06 5 2025 1 ETB = 0.0169 FJD 1 FJD = 59.1669 ETB
07 5 2025 1 ETB = 0.0168 FJD 1 FJD = 59.6338 ETB
08 5 2025 1 ETB = 0.0168 FJD 1 FJD = 59.4206 ETB
09 5 2025 1 ETB = 0.0169 FJD 1 FJD = 59.0653 ETB
10 5 2025 1 ETB = 0.0171 FJD 1 FJD = 58.5685 ETB
11 5 2025 1 ETB = 0.0169 FJD 1 FJD = 59.0831 ETB
12 5 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5305 ETB
13 5 2025 1 ETB = 0.0171 FJD 1 FJD = 58.4663 ETB
14 5 2025 1 ETB = 0.017 FJD 1 FJD = 58.7726 ETB
15 5 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5778 ETB
16 5 2025 1 ETB = 0.0168 FJD 1 FJD = 59.4533 ETB
17 5 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5788 ETB
18 5 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5788 ETB
19 5 2025 1 ETB = 0.0168 FJD 1 FJD = 59.4763 ETB
20 5 2025 1 ETB = 0.0167 FJD 1 FJD = 59.8103 ETB
21 5 2025 1 ETB = 0.0168 FJD 1 FJD = 59.5493 ETB
22 5 2025 1 ETB = 0.0167 FJD 1 FJD = 59.7359 ETB
23 5 2025 1 ETB = 0.0167 FJD 1 FJD = 59.9761 ETB
24 5 2025 1 ETB = 0.0167 FJD 1 FJD = 60.0189 ETB
25 5 2025 1 ETB = 0.0167 FJD 1 FJD = 60.0189 ETB
26 5 2025 1 ETB = 0.0165 FJD 1 FJD = 60.4726 ETB
27 5 2025 1 ETB = 0.0166 FJD 1 FJD = 60.3655 ETB
28 5 2025 1 ETB = 0.0165 FJD 1 FJD = 60.4997 ETB
29 5 2025 1 ETB = 0.0166 FJD 1 FJD = 60.0777 ETB
30 5 2025 1 ETB = 0.0169 FJD 1 FJD = 59.1107 ETB
31 5 2025 1 ETB = 0.0169 FJD 1 FJD = 59.149 ETB

Jun 2025

日付ETB-FJDFJD-ETB
01 6 2025 1 ETB = 0.0169 FJD 1 FJD = 59.0695 ETB
02 6 2025 1 ETB = 0.0165 FJD 1 FJD = 60.5512 ETB
03 6 2025 1 ETB = 0.0165 FJD 1 FJD = 60.5673 ETB
04 6 2025 1 ETB = 0.0165 FJD 1 FJD = 60.6327 ETB
05 6 2025 1 ETB = 0.0165 FJD 1 FJD = 60.7375 ETB
06 6 2025 1 ETB = 0.0165 FJD 1 FJD = 60.7264 ETB
07 6 2025 1 ETB = 0.0165 FJD 1 FJD = 60.7692 ETB
08 6 2025 1 ETB = 0.0165 FJD 1 FJD = 60.7692 ETB
09 6 2025 1 ETB = 0.0164 FJD 1 FJD = 60.8192 ETB
10 6 2025 1 ETB = 0.0164 FJD 1 FJD = 60.9778 ETB
11 6 2025 1 ETB = 0.0165 FJD 1 FJD = 60.7176 ETB
12 6 2025 1 ETB = 0.0164 FJD 1 FJD = 61.152 ETB
13 6 2025 1 ETB = 0.0167 FJD 1 FJD = 59.9751 ETB
14 6 2025 1 ETB = 0.0167 FJD 1 FJD = 59.7432 ETB
15 6 2025 1 ETB = 0.0167 FJD 1 FJD = 59.7432 ETB
16 6 2025 1 ETB = 0.0164 FJD 1 FJD = 60.9183 ETB
17 6 2025 1 ETB = 0.0167 FJD 1 FJD = 59.9615 ETB
18 6 2025 1 ETB = 0.0164 FJD 1 FJD = 60.9929 ETB
19 6 2025 1 ETB = 0.0164 FJD 1 FJD = 61.0275 ETB
20 6 2025 1 ETB = 0.0164 FJD 1 FJD = 61.0481 ETB
21 6 2025 1 ETB = 0.0164 FJD 1 FJD = 60.8438 ETB
22 6 2025 1 ETB = 0.0164 FJD 1 FJD = 60.8438 ETB
23 6 2025 1 ETB = 0.0169 FJD 1 FJD = 59.1449 ETB
24 6 2025 1 ETB = 0.0164 FJD 1 FJD = 61.1484 ETB
25 6 2025 1 ETB = 0.0164 FJD 1 FJD = 61.0232 ETB
26 6 2025 1 ETB = 0.0162 FJD 1 FJD = 61.5628 ETB
27 6 2025 1 ETB = 0.0166 FJD 1 FJD = 60.2625 ETB
28 6 2025 1 ETB = 0.0166 FJD 1 FJD = 60.2314 ETB
29 6 2025 1 ETB = 0.0166 FJD 1 FJD = 60.2314 ETB
30 6 2025 1 ETB = 0.0163 FJD 1 FJD = 61.2357 ETB

Jul 2025

日付ETB-FJDFJD-ETB
01 7 2025 1 ETB = 0.0162 FJD 1 FJD = 61.7594 ETB
02 7 2025 1 ETB = 0.0162 FJD 1 FJD = 61.6685 ETB
03 7 2025 1 ETB = 0.0162 FJD 1 FJD = 61.7079 ETB
04 7 2025 1 ETB = 0.0161 FJD 1 FJD = 61.9866 ETB
05 7 2025 1 ETB = 0.0161 FJD 1 FJD = 61.9761 ETB
06 7 2025 1 ETB = 0.0161 FJD 1 FJD = 61.9761 ETB
07 7 2025 1 ETB = 0.0162 FJD 1 FJD = 61.6826 ETB
08 7 2025 1 ETB = 0.0162 FJD 1 FJD = 61.7895 ETB
09 7 2025 1 ETB = 0.0162 FJD 1 FJD = 61.6691 ETB
10 7 2025 1 ETB = 0.0162 FJD 1 FJD = 61.7162 ETB
11 7 2025 1 ETB = 0.0163 FJD 1 FJD = 61.471 ETB
12 7 2025 1 ETB = 0.0163 FJD 1 FJD = 61.4288 ETB
13 7 2025 1 ETB = 0.0163 FJD 1 FJD = 61.4288 ETB
14 7 2025 1 ETB = 0.0164 FJD 1 FJD = 60.9986 ETB
15 7 2025 1 ETB = 0.0162 FJD 1 FJD = 61.8916 ETB
16 7 2025 1 ETB = 0.0163 FJD 1 FJD = 61.354 ETB
17 7 2025 1 ETB = 0.0163 FJD 1 FJD = 61.3052 ETB
18 7 2025 1 ETB = 0.0162 FJD 1 FJD = 61.6666 ETB
19 7 2025 1 ETB = 0.0162 FJD 1 FJD = 61.6746 ETB
20 7 2025 1 ETB = 0.0162 FJD 1 FJD = 61.6746 ETB
21 7 2025 1 ETB = 0.0162 FJD 1 FJD = 61.6414 ETB
22 7 2025 1 ETB = 0.0162 FJD 1 FJD = 61.5687 ETB
23 7 2025 1 ETB = 0.0164 FJD 1 FJD = 61.0615 ETB
24 7 2025 1 ETB = 0.0162 FJD 1 FJD = 61.685 ETB
25 7 2025 1 ETB = 0.0161 FJD 1 FJD = 62.0879 ETB
26 7 2025 1 ETB = 0.0161 FJD 1 FJD = 61.9441 ETB
27 7 2025 1 ETB = 0.0161 FJD 1 FJD = 61.9441 ETB
28 7 2025 1 ETB = 0.0162 FJD 1 FJD = 61.8323 ETB
29 7 2025 1 ETB = 0.0163 FJD 1 FJD = 61.2987 ETB
30 7 2025 1 ETB = 0.0163 FJD 1 FJD = 61.4391 ETB
31 7 2025 1 ETB = 0.0164 FJD 1 FJD = 61.0611 ETB

Aug 2025

日付ETB-FJDFJD-ETB
01 8 2025 1 ETB = 0.0165 FJD 1 FJD = 60.6461 ETB
02 8 2025 1 ETB = 0.0167 FJD 1 FJD = 60.0578 ETB
03 8 2025 1 ETB = 0.0167 FJD 1 FJD = 60.0578 ETB
04 8 2025 1 ETB = 0.0163 FJD 1 FJD = 61.2359 ETB
05 8 2025 1 ETB = 0.0164 FJD 1 FJD = 60.9901 ETB
06 8 2025 1 ETB = 0.0162 FJD 1 FJD = 61.5681 ETB
07 8 2025 1 ETB = 0.0163 FJD 1 FJD = 61.374 ETB
08 8 2025 1 ETB = 0.0162 FJD 1 FJD = 61.5624 ETB
09 8 2025 1 ETB = 0.0162 FJD 1 FJD = 61.5622 ETB
10 8 2025 1 ETB = 0.0163 FJD 1 FJD = 61.5308 ETB
11 8 2025 1 ETB = 0.0162 FJD 1 FJD = 61.8271 ETB
12 8 2025 1 ETB = 0.0161 FJD 1 FJD = 61.9701 ETB
13 8 2025 1 ETB = 0.016 FJD 1 FJD = 62.3764 ETB
14 8 2025 1 ETB = 0.016 FJD 1 FJD = 62.4838 ETB
15 8 2025 1 ETB = 0.0161 FJD 1 FJD = 62.2787 ETB
16 8 2025 1 ETB = 0.016 FJD 1 FJD = 62.5693 ETB
17 8 2025 1 ETB = 0.016 FJD 1 FJD = 62.3381 ETB
18 8 2025 1 ETB = 0.0159 FJD 1 FJD = 62.7939 ETB
19 8 2025 1 ETB = 0.016 FJD 1 FJD = 62.521 ETB
20 8 2025 1 ETB = 0.0161 FJD 1 FJD = 62.0672 ETB
21 8 2025 1 ETB = 0.0161 FJD 1 FJD = 62.1813 ETB
22 8 2025 1 ETB = 0.0161 FJD 1 FJD = 62.2885 ETB
23 8 2025 1 ETB = 0.016 FJD 1 FJD = 62.6864 ETB
24 8 2025 1 ETB = 0.0161 FJD 1 FJD = 62.0253 ETB
25 8 2025 1 ETB = 0.0159 FJD 1 FJD = 62.8525 ETB
26 8 2025 1 ETB = 0.0159 FJD 1 FJD = 63.036 ETB
27 8 2025 1 ETB = 0.016 FJD 1 FJD = 62.5064 ETB
28 8 2025 1 ETB = 0.0157 FJD 1 FJD = 63.5203 ETB
29 8 2025 1 ETB = 0.0158 FJD 1 FJD = 63.1138 ETB
30 8 2025 1 ETB = 0.0159 FJD 1 FJD = 63.042 ETB
31 8 2025 1 ETB = 0.0159 FJD 1 FJD = 63.042 ETB

Sep 2025

日付ETB-FJDFJD-ETB
01 9 2025 1 ETB = 0.0159 FJD 1 FJD = 62.9535 ETB
02 9 2025 1 ETB = 0.0158 FJD 1 FJD = 63.2139 ETB
03 9 2025 1 ETB = 0.0158 FJD 1 FJD = 63.2804 ETB
04 9 2025 1 ETB = 0.0159 FJD 1 FJD = 62.7707 ETB

ETB-FJDおよびFJD-ETBの為替レート情報

エチオピアブル(ETB)はエチオピアで使用されている通貨です。フィジー・ドル(FJD)はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエチオピアやフィジーの中央銀行が提示する為替レートと異なる場合があります。