currencystats247.com

CurrencyStats247 > 為替レート > ERN-ZMWおよびZMW-ERNの為替レート - 2026年

ERN-ZMWおよびZMW-ERNの為替レート - 2026年

ERN-ZMWおよびZMW-ERNの為替レート

下から2026年のERN-ZMWおよびZMW-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 1.271 ZMW
1 ZMW = 0.7868 ERN

Jan 2026

日付ERN-ZMWZMW-ERN
01 1 2026 1 ERN = 1.4794 ZMW 1 ZMW = 0.6759 ERN
02 1 2026 1 ERN = 1.4712 ZMW 1 ZMW = 0.6797 ERN
03 1 2026 1 ERN = 1.4706 ZMW 1 ZMW = 0.68 ERN
04 1 2026 1 ERN = 1.4706 ZMW 1 ZMW = 0.68 ERN
05 1 2026 1 ERN = 1.415 ZMW 1 ZMW = 0.7067 ERN
06 1 2026 1 ERN = 1.3944 ZMW 1 ZMW = 0.7172 ERN
07 1 2026 1 ERN = 1.3323 ZMW 1 ZMW = 0.7506 ERN
08 1 2026 1 ERN = 1.3222 ZMW 1 ZMW = 0.7563 ERN
09 1 2026 1 ERN = 1.2919 ZMW 1 ZMW = 0.774 ERN
10 1 2026 1 ERN = 1.2919 ZMW 1 ZMW = 0.774 ERN
11 1 2026 1 ERN = 1.2927 ZMW 1 ZMW = 0.7736 ERN
12 1 2026 1 ERN = 1.2945 ZMW 1 ZMW = 0.7725 ERN
13 1 2026 1 ERN = 1.2986 ZMW 1 ZMW = 0.7701 ERN
14 1 2026 1 ERN = 1.3149 ZMW 1 ZMW = 0.7605 ERN
15 1 2026 1 ERN = 1.3181 ZMW 1 ZMW = 0.7587 ERN
16 1 2026 1 ERN = 1.3383 ZMW 1 ZMW = 0.7472 ERN
17 1 2026 1 ERN = 1.34 ZMW 1 ZMW = 0.7463 ERN
18 1 2026 1 ERN = 1.34 ZMW 1 ZMW = 0.7463 ERN
19 1 2026 1 ERN = 1.3346 ZMW 1 ZMW = 0.7493 ERN
20 1 2026 1 ERN = 1.3343 ZMW 1 ZMW = 0.7495 ERN
21 1 2026 1 ERN = 1.341 ZMW 1 ZMW = 0.7457 ERN
22 1 2026 1 ERN = 1.3313 ZMW 1 ZMW = 0.7511 ERN
23 1 2026 1 ERN = 1.3077 ZMW 1 ZMW = 0.7647 ERN
24 1 2026 1 ERN = 1.2978 ZMW 1 ZMW = 0.7705 ERN
25 1 2026 1 ERN = 1.2978 ZMW 1 ZMW = 0.7705 ERN
26 1 2026 1 ERN = 1.3018 ZMW 1 ZMW = 0.7682 ERN
27 1 2026 1 ERN = 1.3146 ZMW 1 ZMW = 0.7607 ERN
28 1 2026 1 ERN = 1.3243 ZMW 1 ZMW = 0.7551 ERN
29 1 2026 1 ERN = 1.3257 ZMW 1 ZMW = 0.7543 ERN
30 1 2026 1 ERN = 1.3086 ZMW 1 ZMW = 0.7642 ERN
31 1 2026 1 ERN = 1.3185 ZMW 1 ZMW = 0.7585 ERN

Feb 2026

日付ERN-ZMWZMW-ERN
01 2 2026 1 ERN = 1.3188 ZMW 1 ZMW = 0.7583 ERN
02 2 2026 1 ERN = 1.3097 ZMW 1 ZMW = 0.7635 ERN
03 2 2026 1 ERN = 1.3077 ZMW 1 ZMW = 0.7647 ERN
04 2 2026 1 ERN = 1.3043 ZMW 1 ZMW = 0.7667 ERN
05 2 2026 1 ERN = 1.2387 ZMW 1 ZMW = 0.8073 ERN
06 2 2026 1 ERN = 1.2417 ZMW 1 ZMW = 0.8053 ERN
07 2 2026 1 ERN = 1.2381 ZMW 1 ZMW = 0.8077 ERN
08 2 2026 1 ERN = 1.2381 ZMW 1 ZMW = 0.8077 ERN
09 2 2026 1 ERN = 1.2596 ZMW 1 ZMW = 0.7939 ERN
10 2 2026 1 ERN = 1.2679 ZMW 1 ZMW = 0.7887 ERN
11 2 2026 1 ERN = 1.2686 ZMW 1 ZMW = 0.7883 ERN
12 2 2026 1 ERN = 1.237 ZMW 1 ZMW = 0.8084 ERN
13 2 2026 1 ERN = 1.2118 ZMW 1 ZMW = 0.8252 ERN
14 2 2026 1 ERN = 1.2104 ZMW 1 ZMW = 0.8262 ERN
15 2 2026 1 ERN = 1.2104 ZMW 1 ZMW = 0.8262 ERN
16 2 2026 1 ERN = 1.2255 ZMW 1 ZMW = 0.816 ERN
17 2 2026 1 ERN = 1.2329 ZMW 1 ZMW = 0.8111 ERN
18 2 2026 1 ERN = 1.2466 ZMW 1 ZMW = 0.8022 ERN
19 2 2026 1 ERN = 1.253 ZMW 1 ZMW = 0.7981 ERN
20 2 2026 1 ERN = 1.2625 ZMW 1 ZMW = 0.7921 ERN
21 2 2026 1 ERN = 1.2595 ZMW 1 ZMW = 0.794 ERN
22 2 2026 1 ERN = 1.2595 ZMW 1 ZMW = 0.794 ERN
23 2 2026 1 ERN = 1.2608 ZMW 1 ZMW = 0.7932 ERN
24 2 2026 1 ERN = 1.2556 ZMW 1 ZMW = 0.7965 ERN
25 2 2026 1 ERN = 1.2559 ZMW 1 ZMW = 0.7963 ERN
26 2 2026 1 ERN = 1.2479 ZMW 1 ZMW = 0.8013 ERN
27 2 2026 1 ERN = 1.2591 ZMW 1 ZMW = 0.7942 ERN
28 2 2026 1 ERN = 1.2576 ZMW 1 ZMW = 0.7951 ERN

Mar 2026

日付ERN-ZMWZMW-ERN
01 3 2026 1 ERN = 1.2576 ZMW 1 ZMW = 0.7951 ERN
02 3 2026 1 ERN = 1.2748 ZMW 1 ZMW = 0.7845 ERN
03 3 2026 1 ERN = 1.2745 ZMW 1 ZMW = 0.7846 ERN
04 3 2026 1 ERN = 1.2774 ZMW 1 ZMW = 0.7829 ERN
05 3 2026 1 ERN = 1.2832 ZMW 1 ZMW = 0.7793 ERN
06 3 2026 1 ERN = 1.2892 ZMW 1 ZMW = 0.7757 ERN
07 3 2026 1 ERN = 1.2821 ZMW 1 ZMW = 0.78 ERN
08 3 2026 1 ERN = 1.2821 ZMW 1 ZMW = 0.78 ERN
09 3 2026 1 ERN = 1.2885 ZMW 1 ZMW = 0.7761 ERN
10 3 2026 1 ERN = 1.2944 ZMW 1 ZMW = 0.7725 ERN
11 3 2026 1 ERN = 1.2964 ZMW 1 ZMW = 0.7713 ERN
12 3 2026 1 ERN = 1.2964 ZMW 1 ZMW = 0.7714 ERN
13 3 2026 1 ERN = 1.2981 ZMW 1 ZMW = 0.7703 ERN
14 3 2026 1 ERN = 1.2975 ZMW 1 ZMW = 0.7707 ERN
15 3 2026 1 ERN = 1.2975 ZMW 1 ZMW = 0.7707 ERN
16 3 2026 1 ERN = 1.298 ZMW 1 ZMW = 0.7704 ERN
17 3 2026 1 ERN = 1.2992 ZMW 1 ZMW = 0.7697 ERN
18 3 2026 1 ERN = 1.3056 ZMW 1 ZMW = 0.7659 ERN
19 3 2026 1 ERN = 1.3056 ZMW 1 ZMW = 0.7659 ERN
20 3 2026 1 ERN = 1.3014 ZMW 1 ZMW = 0.7684 ERN
21 3 2026 1 ERN = 1.2995 ZMW 1 ZMW = 0.7696 ERN
22 3 2026 1 ERN = 1.2995 ZMW 1 ZMW = 0.7696 ERN
23 3 2026 1 ERN = 1.2897 ZMW 1 ZMW = 0.7753 ERN
24 3 2026 1 ERN = 1.262 ZMW 1 ZMW = 0.7924 ERN
25 3 2026 1 ERN = 1.2491 ZMW 1 ZMW = 0.8006 ERN
26 3 2026 1 ERN = 1.2508 ZMW 1 ZMW = 0.7995 ERN
27 3 2026 1 ERN = 1.2551 ZMW 1 ZMW = 0.7967 ERN
28 3 2026 1 ERN = 1.2551 ZMW 1 ZMW = 0.7967 ERN
29 3 2026 1 ERN = 1.2509 ZMW 1 ZMW = 0.7994 ERN
30 3 2026 1 ERN = 1.2649 ZMW 1 ZMW = 0.7906 ERN
31 3 2026 1 ERN = 1.2737 ZMW 1 ZMW = 0.7851 ERN

Apr 2026

日付ERN-ZMWZMW-ERN
01 4 2026 1 ERN = 1.2847 ZMW 1 ZMW = 0.7784 ERN
02 4 2026 1 ERN = 1.2885 ZMW 1 ZMW = 0.7761 ERN
03 4 2026 1 ERN = 1.2854 ZMW 1 ZMW = 0.778 ERN
04 4 2026 1 ERN = 1.2854 ZMW 1 ZMW = 0.778 ERN
05 4 2026 1 ERN = 1.2854 ZMW 1 ZMW = 0.778 ERN
06 4 2026 1 ERN = 1.2854 ZMW 1 ZMW = 0.778 ERN
07 4 2026 1 ERN = 1.2919 ZMW 1 ZMW = 0.774 ERN
08 4 2026 1 ERN = 1.2742 ZMW 1 ZMW = 0.7848 ERN
09 4 2026 1 ERN = 1.2709 ZMW 1 ZMW = 0.7869 ERN
10 4 2026 1 ERN = 1.2677 ZMW 1 ZMW = 0.7888 ERN
11 4 2026 1 ERN = 1.2664 ZMW 1 ZMW = 0.7896 ERN
12 4 2026 1 ERN = 1.2664 ZMW 1 ZMW = 0.7896 ERN
13 4 2026 1 ERN = 1.2678 ZMW 1 ZMW = 0.7888 ERN
14 4 2026 1 ERN = 1.2746 ZMW 1 ZMW = 0.7845 ERN
15 4 2026 1 ERN = 1.2783 ZMW 1 ZMW = 0.7823 ERN
16 4 2026 1 ERN = 1.2743 ZMW 1 ZMW = 0.7847 ERN
17 4 2026 1 ERN = 1.268 ZMW 1 ZMW = 0.7886 ERN
18 4 2026 1 ERN = 1.2705 ZMW 1 ZMW = 0.7871 ERN
19 4 2026 1 ERN = 1.2705 ZMW 1 ZMW = 0.7871 ERN
20 4 2026 1 ERN = 1.2614 ZMW 1 ZMW = 0.7928 ERN
21 4 2026 1 ERN = 1.2683 ZMW 1 ZMW = 0.7885 ERN
22 4 2026 1 ERN = 1.2689 ZMW 1 ZMW = 0.7881 ERN
23 4 2026 1 ERN = 1.2727 ZMW 1 ZMW = 0.7857 ERN
24 4 2026 1 ERN = 1.2614 ZMW 1 ZMW = 0.7928 ERN
25 4 2026 1 ERN = 1.2596 ZMW 1 ZMW = 0.7939 ERN
26 4 2026 1 ERN = 1.2596 ZMW 1 ZMW = 0.7939 ERN
27 4 2026 1 ERN = 1.2622 ZMW 1 ZMW = 0.7923 ERN
28 4 2026 1 ERN = 1.2646 ZMW 1 ZMW = 0.7908 ERN
29 4 2026 1 ERN = 1.2587 ZMW 1 ZMW = 0.7945 ERN
30 4 2026 1 ERN = 1.2453 ZMW 1 ZMW = 0.803 ERN

May 2026

日付ERN-ZMWZMW-ERN
01 5 2026 1 ERN = 1.2453 ZMW 1 ZMW = 0.803 ERN
02 5 2026 1 ERN = 1.2453 ZMW 1 ZMW = 0.803 ERN
03 5 2026 1 ERN = 1.2453 ZMW 1 ZMW = 0.803 ERN
04 5 2026 1 ERN = 1.2488 ZMW 1 ZMW = 0.8008 ERN
05 5 2026 1 ERN = 1.2588 ZMW 1 ZMW = 0.7944 ERN
06 5 2026 1 ERN = 1.262 ZMW 1 ZMW = 0.7924 ERN
07 5 2026 1 ERN = 1.2704 ZMW 1 ZMW = 0.7872 ERN
08 5 2026 1 ERN = 1.2692 ZMW 1 ZMW = 0.7879 ERN
09 5 2026 1 ERN = 1.2658 ZMW 1 ZMW = 0.79 ERN
10 5 2026 1 ERN = 1.2658 ZMW 1 ZMW = 0.79 ERN
11 5 2026 1 ERN = 1.2601 ZMW 1 ZMW = 0.7936 ERN
12 5 2026 1 ERN = 1.2549 ZMW 1 ZMW = 0.7969 ERN
13 5 2026 1 ERN = 1.2583 ZMW 1 ZMW = 0.7947 ERN
14 5 2026 1 ERN = 1.2552 ZMW 1 ZMW = 0.7967 ERN
15 5 2026 1 ERN = 1.2555 ZMW 1 ZMW = 0.7965 ERN
16 5 2026 1 ERN = 1.2575 ZMW 1 ZMW = 0.7952 ERN
17 5 2026 1 ERN = 1.2575 ZMW 1 ZMW = 0.7952 ERN
18 5 2026 1 ERN = 1.2548 ZMW 1 ZMW = 0.7969 ERN
19 5 2026 1 ERN = 1.2553 ZMW 1 ZMW = 0.7966 ERN
20 5 2026 1 ERN = 1.262 ZMW 1 ZMW = 0.7924 ERN
21 5 2026 1 ERN = 1.2546 ZMW 1 ZMW = 0.797 ERN
22 5 2026 1 ERN = 1.2554 ZMW 1 ZMW = 0.7966 ERN
23 5 2026 1 ERN = 1.2537 ZMW 1 ZMW = 0.7976 ERN
24 5 2026 1 ERN = 1.2537 ZMW 1 ZMW = 0.7976 ERN
25 5 2026 1 ERN = 1.255 ZMW 1 ZMW = 0.7968 ERN
26 5 2026 1 ERN = 1.2482 ZMW 1 ZMW = 0.8011 ERN
27 5 2026 1 ERN = 1.2399 ZMW 1 ZMW = 0.8065 ERN
28 5 2026 1 ERN = 1.2345 ZMW 1 ZMW = 0.81 ERN
29 5 2026 1 ERN = 1.2255 ZMW 1 ZMW = 0.816 ERN
30 5 2026 1 ERN = 1.2255 ZMW 1 ZMW = 0.816 ERN
31 5 2026 1 ERN = 1.2255 ZMW 1 ZMW = 0.816 ERN

Jun 2026

日付ERN-ZMWZMW-ERN
01 6 2026 1 ERN = 1.2119 ZMW 1 ZMW = 0.8252 ERN
02 6 2026 1 ERN = 1.2049 ZMW 1 ZMW = 0.83 ERN
03 6 2026 1 ERN = 1.2049 ZMW 1 ZMW = 0.83 ERN

Jul 2026

日付ERN-ZMWZMW-ERN
01 7 2026 1 ERN = 1.2141 ZMW 1 ZMW = 0.8237 ERN
02 7 2026 1 ERN = 1.2148 ZMW 1 ZMW = 0.8232 ERN
03 7 2026 1 ERN = 1.2241 ZMW 1 ZMW = 0.8169 ERN
04 7 2026 1 ERN = 1.2253 ZMW 1 ZMW = 0.8161 ERN
05 7 2026 1 ERN = 1.2253 ZMW 1 ZMW = 0.8161 ERN
06 7 2026 1 ERN = 1.2286 ZMW 1 ZMW = 0.8139 ERN
07 7 2026 1 ERN = 1.2282 ZMW 1 ZMW = 0.8142 ERN
08 7 2026 1 ERN = 1.2116 ZMW 1 ZMW = 0.8254 ERN
09 7 2026 1 ERN = 1.2015 ZMW 1 ZMW = 0.8323 ERN
10 7 2026 1 ERN = 1.202 ZMW 1 ZMW = 0.8319 ERN
11 7 2026 1 ERN = 1.202 ZMW 1 ZMW = 0.8319 ERN
12 7 2026 1 ERN = 1.2029 ZMW 1 ZMW = 0.8313 ERN
13 7 2026 1 ERN = 1.1992 ZMW 1 ZMW = 0.8339 ERN
14 7 2026 1 ERN = 1.2082 ZMW 1 ZMW = 0.8277 ERN
15 7 2026 1 ERN = 1.2142 ZMW 1 ZMW = 0.8236 ERN
16 7 2026 1 ERN = 1.2215 ZMW 1 ZMW = 0.8186 ERN
17 7 2026 1 ERN = 1.2146 ZMW 1 ZMW = 0.8233 ERN
18 7 2026 1 ERN = 1.2135 ZMW 1 ZMW = 0.824 ERN
19 7 2026 1 ERN = 1.2135 ZMW 1 ZMW = 0.824 ERN
20 7 2026 1 ERN = 1.215 ZMW 1 ZMW = 0.823 ERN
21 7 2026 1 ERN = 1.2217 ZMW 1 ZMW = 0.8185 ERN
22 7 2026 1 ERN = 1.2248 ZMW 1 ZMW = 0.8164 ERN
23 7 2026 1 ERN = 1.2352 ZMW 1 ZMW = 0.8096 ERN
24 7 2026 1 ERN = 1.2346 ZMW 1 ZMW = 0.81 ERN
25 7 2026 1 ERN = 1.2354 ZMW 1 ZMW = 0.8095 ERN

ERN-ZMWおよびZMW-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats