currencystats247.com

CurrencyStats247 > 為替レート > ERN-ZMWおよびZMW-ERNの為替レート - 2025年

ERN-ZMWおよびZMW-ERNの為替レート - 2025年

ERN-ZMWおよびZMW-ERNの為替レート

下から2025年のERN-ZMWおよびZMW-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 1.8574 ZMW
1 ZMW = 0.5384 ERN

Jan 2025

日付ERN-ZMWZMW-ERN
01 1 2025 1 ERN = 1.8555 ZMW 1 ZMW = 0.5389 ERN
02 1 2025 1 ERN = 1.8551 ZMW 1 ZMW = 0.539 ERN
03 1 2025 1 ERN = 1.8571 ZMW 1 ZMW = 0.5385 ERN
04 1 2025 1 ERN = 1.8536 ZMW 1 ZMW = 0.5395 ERN
05 1 2025 1 ERN = 1.8536 ZMW 1 ZMW = 0.5395 ERN
06 1 2025 1 ERN = 1.8617 ZMW 1 ZMW = 0.5371 ERN
07 1 2025 1 ERN = 1.8725 ZMW 1 ZMW = 0.5341 ERN
08 1 2025 1 ERN = 1.867 ZMW 1 ZMW = 0.5356 ERN
09 1 2025 1 ERN = 1.8515 ZMW 1 ZMW = 0.5401 ERN
10 1 2025 1 ERN = 1.8416 ZMW 1 ZMW = 0.543 ERN
11 1 2025 1 ERN = 1.8498 ZMW 1 ZMW = 0.5406 ERN
12 1 2025 1 ERN = 1.8498 ZMW 1 ZMW = 0.5406 ERN
13 1 2025 1 ERN = 1.8357 ZMW 1 ZMW = 0.5447 ERN
14 1 2025 1 ERN = 1.8505 ZMW 1 ZMW = 0.5404 ERN
15 1 2025 1 ERN = 1.8514 ZMW 1 ZMW = 0.5401 ERN
16 1 2025 1 ERN = 1.8529 ZMW 1 ZMW = 0.5397 ERN
17 1 2025 1 ERN = 1.8522 ZMW 1 ZMW = 0.5399 ERN
18 1 2025 1 ERN = 1.8516 ZMW 1 ZMW = 0.5401 ERN
19 1 2025 1 ERN = 1.8516 ZMW 1 ZMW = 0.5401 ERN
20 1 2025 1 ERN = 1.8542 ZMW 1 ZMW = 0.5393 ERN
21 1 2025 1 ERN = 1.855 ZMW 1 ZMW = 0.5391 ERN
22 1 2025 1 ERN = 1.8451 ZMW 1 ZMW = 0.542 ERN
23 1 2025 1 ERN = 1.856 ZMW 1 ZMW = 0.5388 ERN
24 1 2025 1 ERN = 1.8522 ZMW 1 ZMW = 0.5399 ERN
25 1 2025 1 ERN = 1.8482 ZMW 1 ZMW = 0.5411 ERN
26 1 2025 1 ERN = 1.8482 ZMW 1 ZMW = 0.5411 ERN
27 1 2025 1 ERN = 1.8584 ZMW 1 ZMW = 0.5381 ERN
28 1 2025 1 ERN = 1.8599 ZMW 1 ZMW = 0.5377 ERN
29 1 2025 1 ERN = 1.8629 ZMW 1 ZMW = 0.5368 ERN
30 1 2025 1 ERN = 1.8623 ZMW 1 ZMW = 0.537 ERN
31 1 2025 1 ERN = 1.8643 ZMW 1 ZMW = 0.5364 ERN

Feb 2025

日付ERN-ZMWZMW-ERN
01 2 2025 1 ERN = 1.8643 ZMW 1 ZMW = 0.5364 ERN
02 2 2025 1 ERN = 1.8674 ZMW 1 ZMW = 0.5355 ERN
03 2 2025 1 ERN = 1.8708 ZMW 1 ZMW = 0.5345 ERN
04 2 2025 1 ERN = 1.8749 ZMW 1 ZMW = 0.5334 ERN
05 2 2025 1 ERN = 1.869 ZMW 1 ZMW = 0.5351 ERN
06 2 2025 1 ERN = 1.8722 ZMW 1 ZMW = 0.5341 ERN
07 2 2025 1 ERN = 1.8664 ZMW 1 ZMW = 0.5358 ERN
08 2 2025 1 ERN = 1.8735 ZMW 1 ZMW = 0.5338 ERN
09 2 2025 1 ERN = 1.8735 ZMW 1 ZMW = 0.5338 ERN
10 2 2025 1 ERN = 1.8666 ZMW 1 ZMW = 0.5357 ERN
11 2 2025 1 ERN = 1.8646 ZMW 1 ZMW = 0.5363 ERN
12 2 2025 1 ERN = 1.8654 ZMW 1 ZMW = 0.5361 ERN
13 2 2025 1 ERN = 1.8606 ZMW 1 ZMW = 0.5375 ERN
14 2 2025 1 ERN = 1.8791 ZMW 1 ZMW = 0.5322 ERN
15 2 2025 1 ERN = 1.8729 ZMW 1 ZMW = 0.5339 ERN
16 2 2025 1 ERN = 1.8729 ZMW 1 ZMW = 0.5339 ERN
17 2 2025 1 ERN = 1.8751 ZMW 1 ZMW = 0.5333 ERN
18 2 2025 1 ERN = 1.8697 ZMW 1 ZMW = 0.5348 ERN
19 2 2025 1 ERN = 1.8809 ZMW 1 ZMW = 0.5317 ERN
20 2 2025 1 ERN = 1.8788 ZMW 1 ZMW = 0.5323 ERN
21 2 2025 1 ERN = 1.8792 ZMW 1 ZMW = 0.5321 ERN
22 2 2025 1 ERN = 1.879 ZMW 1 ZMW = 0.5322 ERN
23 2 2025 1 ERN = 1.879 ZMW 1 ZMW = 0.5322 ERN
24 2 2025 1 ERN = 1.8812 ZMW 1 ZMW = 0.5316 ERN
25 2 2025 1 ERN = 1.8802 ZMW 1 ZMW = 0.5319 ERN
26 2 2025 1 ERN = 1.8876 ZMW 1 ZMW = 0.5298 ERN
27 2 2025 1 ERN = 1.8944 ZMW 1 ZMW = 0.5279 ERN
28 2 2025 1 ERN = 1.8941 ZMW 1 ZMW = 0.528 ERN

Mar 2025

日付ERN-ZMWZMW-ERN
01 3 2025 1 ERN = 1.8973 ZMW 1 ZMW = 0.5271 ERN
02 3 2025 1 ERN = 1.9113 ZMW 1 ZMW = 0.5232 ERN
03 3 2025 1 ERN = 1.905 ZMW 1 ZMW = 0.5249 ERN
04 3 2025 1 ERN = 1.907 ZMW 1 ZMW = 0.5244 ERN
05 3 2025 1 ERN = 1.9088 ZMW 1 ZMW = 0.5239 ERN
06 3 2025 1 ERN = 1.9217 ZMW 1 ZMW = 0.5204 ERN
07 3 2025 1 ERN = 1.8993 ZMW 1 ZMW = 0.5265 ERN
08 3 2025 1 ERN = 1.9032 ZMW 1 ZMW = 0.5254 ERN
09 3 2025 1 ERN = 1.9006 ZMW 1 ZMW = 0.5261 ERN
10 3 2025 1 ERN = 1.8966 ZMW 1 ZMW = 0.5272 ERN
11 3 2025 1 ERN = 1.9028 ZMW 1 ZMW = 0.5255 ERN
12 3 2025 1 ERN = 1.9042 ZMW 1 ZMW = 0.5252 ERN
13 3 2025 1 ERN = 1.9061 ZMW 1 ZMW = 0.5246 ERN
14 3 2025 1 ERN = 1.9051 ZMW 1 ZMW = 0.5249 ERN
15 3 2025 1 ERN = 1.9038 ZMW 1 ZMW = 0.5253 ERN
16 3 2025 1 ERN = 1.9167 ZMW 1 ZMW = 0.5217 ERN
17 3 2025 1 ERN = 1.9128 ZMW 1 ZMW = 0.5228 ERN
18 3 2025 1 ERN = 1.909 ZMW 1 ZMW = 0.5238 ERN
19 3 2025 1 ERN = 1.9151 ZMW 1 ZMW = 0.5222 ERN
20 3 2025 1 ERN = 1.9179 ZMW 1 ZMW = 0.5214 ERN
21 3 2025 1 ERN = 1.9191 ZMW 1 ZMW = 0.5211 ERN
22 3 2025 1 ERN = 1.9206 ZMW 1 ZMW = 0.5207 ERN
23 3 2025 1 ERN = 1.93 ZMW 1 ZMW = 0.5181 ERN
24 3 2025 1 ERN = 1.9301 ZMW 1 ZMW = 0.5181 ERN
25 3 2025 1 ERN = 1.9227 ZMW 1 ZMW = 0.5201 ERN
26 3 2025 1 ERN = 1.9194 ZMW 1 ZMW = 0.521 ERN
27 3 2025 1 ERN = 1.9153 ZMW 1 ZMW = 0.5221 ERN
28 3 2025 1 ERN = 1.8983 ZMW 1 ZMW = 0.5268 ERN
29 3 2025 1 ERN = 1.9002 ZMW 1 ZMW = 0.5263 ERN
30 3 2025 1 ERN = 1.9015 ZMW 1 ZMW = 0.5259 ERN
31 3 2025 1 ERN = 1.8782 ZMW 1 ZMW = 0.5324 ERN

Apr 2025

日付ERN-ZMWZMW-ERN
01 4 2025 1 ERN = 1.8773 ZMW 1 ZMW = 0.5327 ERN
02 4 2025 1 ERN = 1.8577 ZMW 1 ZMW = 0.5383 ERN
03 4 2025 1 ERN = 1.8689 ZMW 1 ZMW = 0.5351 ERN
04 4 2025 1 ERN = 1.8441 ZMW 1 ZMW = 0.5423 ERN
05 4 2025 1 ERN = 1.8598 ZMW 1 ZMW = 0.5377 ERN
06 4 2025 1 ERN = 1.8598 ZMW 1 ZMW = 0.5377 ERN
07 4 2025 1 ERN = 1.8659 ZMW 1 ZMW = 0.5359 ERN
08 4 2025 1 ERN = 1.8626 ZMW 1 ZMW = 0.5369 ERN
09 4 2025 1 ERN = 1.8713 ZMW 1 ZMW = 0.5344 ERN
10 4 2025 1 ERN = 1.8684 ZMW 1 ZMW = 0.5352 ERN
11 4 2025 1 ERN = 1.872 ZMW 1 ZMW = 0.5342 ERN
12 4 2025 1 ERN = 1.8777 ZMW 1 ZMW = 0.5326 ERN
13 4 2025 1 ERN = 1.8865 ZMW 1 ZMW = 0.5301 ERN
14 4 2025 1 ERN = 1.8866 ZMW 1 ZMW = 0.5301 ERN
15 4 2025 1 ERN = 1.8917 ZMW 1 ZMW = 0.5286 ERN
16 4 2025 1 ERN = 1.8872 ZMW 1 ZMW = 0.5299 ERN
17 4 2025 1 ERN = 1.8972 ZMW 1 ZMW = 0.5271 ERN
18 4 2025 1 ERN = 1.8972 ZMW 1 ZMW = 0.5271 ERN
19 4 2025 1 ERN = 1.8972 ZMW 1 ZMW = 0.5271 ERN
20 4 2025 1 ERN = 1.8972 ZMW 1 ZMW = 0.5271 ERN
21 4 2025 1 ERN = 1.8972 ZMW 1 ZMW = 0.5271 ERN
22 4 2025 1 ERN = 1.8982 ZMW 1 ZMW = 0.5268 ERN
23 4 2025 1 ERN = 1.8915 ZMW 1 ZMW = 0.5287 ERN
24 4 2025 1 ERN = 1.8737 ZMW 1 ZMW = 0.5337 ERN
25 4 2025 1 ERN = 1.8616 ZMW 1 ZMW = 0.5372 ERN
26 4 2025 1 ERN = 1.8616 ZMW 1 ZMW = 0.5372 ERN
27 4 2025 1 ERN = 1.8616 ZMW 1 ZMW = 0.5372 ERN
28 4 2025 1 ERN = 1.8622 ZMW 1 ZMW = 0.537 ERN
29 4 2025 1 ERN = 1.8644 ZMW 1 ZMW = 0.5364 ERN
30 4 2025 1 ERN = 1.8545 ZMW 1 ZMW = 0.5392 ERN

May 2025

日付ERN-ZMWZMW-ERN
01 5 2025 1 ERN = 1.8607 ZMW 1 ZMW = 0.5374 ERN
02 5 2025 1 ERN = 1.8508 ZMW 1 ZMW = 0.5403 ERN
03 5 2025 1 ERN = 1.8547 ZMW 1 ZMW = 0.5392 ERN
04 5 2025 1 ERN = 1.8547 ZMW 1 ZMW = 0.5392 ERN
05 5 2025 1 ERN = 1.8366 ZMW 1 ZMW = 0.5445 ERN
06 5 2025 1 ERN = 1.8014 ZMW 1 ZMW = 0.5551 ERN
07 5 2025 1 ERN = 1.7816 ZMW 1 ZMW = 0.5613 ERN
08 5 2025 1 ERN = 1.7665 ZMW 1 ZMW = 0.5661 ERN
09 5 2025 1 ERN = 1.7543 ZMW 1 ZMW = 0.57 ERN
10 5 2025 1 ERN = 1.7543 ZMW 1 ZMW = 0.57 ERN
11 5 2025 1 ERN = 1.7537 ZMW 1 ZMW = 0.5702 ERN
12 5 2025 1 ERN = 1.752 ZMW 1 ZMW = 0.5708 ERN
13 5 2025 1 ERN = 1.7659 ZMW 1 ZMW = 0.5663 ERN
14 5 2025 1 ERN = 1.7773 ZMW 1 ZMW = 0.5627 ERN
15 5 2025 1 ERN = 1.7817 ZMW 1 ZMW = 0.5613 ERN
16 5 2025 1 ERN = 1.7912 ZMW 1 ZMW = 0.5583 ERN
17 5 2025 1 ERN = 1.7978 ZMW 1 ZMW = 0.5562 ERN
18 5 2025 1 ERN = 1.7978 ZMW 1 ZMW = 0.5562 ERN
19 5 2025 1 ERN = 1.7988 ZMW 1 ZMW = 0.5559 ERN
20 5 2025 1 ERN = 1.8063 ZMW 1 ZMW = 0.5536 ERN
21 5 2025 1 ERN = 1.8128 ZMW 1 ZMW = 0.5516 ERN
22 5 2025 1 ERN = 1.8163 ZMW 1 ZMW = 0.5506 ERN
23 5 2025 1 ERN = 1.824 ZMW 1 ZMW = 0.5483 ERN
24 5 2025 1 ERN = 1.8203 ZMW 1 ZMW = 0.5494 ERN
25 5 2025 1 ERN = 1.8203 ZMW 1 ZMW = 0.5494 ERN
26 5 2025 1 ERN = 1.8418 ZMW 1 ZMW = 0.543 ERN
27 5 2025 1 ERN = 1.8015 ZMW 1 ZMW = 0.5551 ERN
28 5 2025 1 ERN = 1.7622 ZMW 1 ZMW = 0.5675 ERN
29 5 2025 1 ERN = 1.7694 ZMW 1 ZMW = 0.5652 ERN
30 5 2025 1 ERN = 1.774 ZMW 1 ZMW = 0.5637 ERN
31 5 2025 1 ERN = 1.774 ZMW 1 ZMW = 0.5637 ERN

Jun 2025

日付ERN-ZMWZMW-ERN
01 6 2025 1 ERN = 1.7716 ZMW 1 ZMW = 0.5645 ERN
02 6 2025 1 ERN = 1.7816 ZMW 1 ZMW = 0.5613 ERN
03 6 2025 1 ERN = 1.7908 ZMW 1 ZMW = 0.5584 ERN
04 6 2025 1 ERN = 1.7209 ZMW 1 ZMW = 0.5811 ERN
05 6 2025 1 ERN = 1.7385 ZMW 1 ZMW = 0.5752 ERN
06 6 2025 1 ERN = 1.6514 ZMW 1 ZMW = 0.6055 ERN

ERN-ZMWおよびZMW-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats