currencystats247.com

CurrencyStats247 > 為替レート > ERN-ZARおよびZAR-ERNの為替レート - 2026年

ERN-ZARおよびZAR-ERNの為替レート - 2026年

ERN-ZARおよびZAR-ERNの為替レート

下から2026年のERN-ZARおよびZAR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 1.0941 ZAR
1 ZAR = 0.914 ERN

Jan 2026

日付ERN-ZARZAR-ERN
01 1 2026 1 ERN = 1.1047 ZAR 1 ZAR = 0.9052 ERN
02 1 2026 1 ERN = 1.1009 ZAR 1 ZAR = 0.9083 ERN
03 1 2026 1 ERN = 1.0993 ZAR 1 ZAR = 0.9097 ERN
04 1 2026 1 ERN = 1.0993 ZAR 1 ZAR = 0.9097 ERN
05 1 2026 1 ERN = 1.0979 ZAR 1 ZAR = 0.9108 ERN
06 1 2026 1 ERN = 1.0925 ZAR 1 ZAR = 0.9153 ERN
07 1 2026 1 ERN = 1.0954 ZAR 1 ZAR = 0.9129 ERN
08 1 2026 1 ERN = 1.1004 ZAR 1 ZAR = 0.9088 ERN
09 1 2026 1 ERN = 1.1052 ZAR 1 ZAR = 0.9048 ERN
10 1 2026 1 ERN = 1.0992 ZAR 1 ZAR = 0.9098 ERN
11 1 2026 1 ERN = 1.0992 ZAR 1 ZAR = 0.9098 ERN
12 1 2026 1 ERN = 1.095 ZAR 1 ZAR = 0.9132 ERN
13 1 2026 1 ERN = 1.097 ZAR 1 ZAR = 0.9116 ERN
14 1 2026 1 ERN = 1.0926 ZAR 1 ZAR = 0.9153 ERN
15 1 2026 1 ERN = 1.0907 ZAR 1 ZAR = 0.9168 ERN
16 1 2026 1 ERN = 1.0921 ZAR 1 ZAR = 0.9157 ERN
17 1 2026 1 ERN = 1.0938 ZAR 1 ZAR = 0.9142 ERN
18 1 2026 1 ERN = 1.0938 ZAR 1 ZAR = 0.9142 ERN
19 1 2026 1 ERN = 1.0955 ZAR 1 ZAR = 0.9128 ERN
20 1 2026 1 ERN = 1.0965 ZAR 1 ZAR = 0.912 ERN
21 1 2026 1 ERN = 1.0887 ZAR 1 ZAR = 0.9185 ERN
22 1 2026 1 ERN = 1.0812 ZAR 1 ZAR = 0.9249 ERN
23 1 2026 1 ERN = 1.0749 ZAR 1 ZAR = 0.9303 ERN
24 1 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9307 ERN
25 1 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9307 ERN
26 1 2026 1 ERN = 1.0705 ZAR 1 ZAR = 0.9342 ERN
27 1 2026 1 ERN = 1.0677 ZAR 1 ZAR = 0.9366 ERN
28 1 2026 1 ERN = 1.0586 ZAR 1 ZAR = 0.9446 ERN
29 1 2026 1 ERN = 1.0507 ZAR 1 ZAR = 0.9517 ERN
30 1 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
31 1 2026 1 ERN = 1.0762 ZAR 1 ZAR = 0.9292 ERN

Feb 2026

日付ERN-ZARZAR-ERN
01 2 2026 1 ERN = 1.0761 ZAR 1 ZAR = 0.9293 ERN
02 2 2026 1 ERN = 1.0662 ZAR 1 ZAR = 0.9379 ERN
03 2 2026 1 ERN = 1.0674 ZAR 1 ZAR = 0.9369 ERN
04 2 2026 1 ERN = 1.0625 ZAR 1 ZAR = 0.9412 ERN
05 2 2026 1 ERN = 1.0791 ZAR 1 ZAR = 0.9267 ERN
06 2 2026 1 ERN = 1.0751 ZAR 1 ZAR = 0.9302 ERN
07 2 2026 1 ERN = 1.0696 ZAR 1 ZAR = 0.9349 ERN
08 2 2026 1 ERN = 1.0696 ZAR 1 ZAR = 0.9349 ERN
09 2 2026 1 ERN = 1.0672 ZAR 1 ZAR = 0.937 ERN
10 2 2026 1 ERN = 1.0637 ZAR 1 ZAR = 0.9401 ERN
11 2 2026 1 ERN = 1.0591 ZAR 1 ZAR = 0.9442 ERN
12 2 2026 1 ERN = 1.0593 ZAR 1 ZAR = 0.944 ERN
13 2 2026 1 ERN = 1.069 ZAR 1 ZAR = 0.9355 ERN
14 2 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
15 2 2026 1 ERN = 1.0634 ZAR 1 ZAR = 0.9404 ERN
16 2 2026 1 ERN = 1.0638 ZAR 1 ZAR = 0.94 ERN
17 2 2026 1 ERN = 1.0711 ZAR 1 ZAR = 0.9336 ERN
18 2 2026 1 ERN = 1.0686 ZAR 1 ZAR = 0.9358 ERN
19 2 2026 1 ERN = 1.0793 ZAR 1 ZAR = 0.9265 ERN
20 2 2026 1 ERN = 1.0729 ZAR 1 ZAR = 0.9321 ERN
21 2 2026 1 ERN = 1.0693 ZAR 1 ZAR = 0.9352 ERN
22 2 2026 1 ERN = 1.0693 ZAR 1 ZAR = 0.9352 ERN
23 2 2026 1 ERN = 1.0689 ZAR 1 ZAR = 0.9355 ERN
24 2 2026 1 ERN = 1.0683 ZAR 1 ZAR = 0.9361 ERN
25 2 2026 1 ERN = 1.0587 ZAR 1 ZAR = 0.9446 ERN
26 2 2026 1 ERN = 1.0584 ZAR 1 ZAR = 0.9449 ERN
27 2 2026 1 ERN = 1.063 ZAR 1 ZAR = 0.9407 ERN
28 2 2026 1 ERN = 1.0619 ZAR 1 ZAR = 0.9417 ERN

Mar 2026

日付ERN-ZARZAR-ERN
01 3 2026 1 ERN = 1.0619 ZAR 1 ZAR = 0.9417 ERN
02 3 2026 1 ERN = 1.0745 ZAR 1 ZAR = 0.9306 ERN
03 3 2026 1 ERN = 1.0889 ZAR 1 ZAR = 0.9183 ERN
04 3 2026 1 ERN = 1.0867 ZAR 1 ZAR = 0.9202 ERN
05 3 2026 1 ERN = 1.0997 ZAR 1 ZAR = 0.9093 ERN
06 3 2026 1 ERN = 1.1138 ZAR 1 ZAR = 0.8978 ERN
07 3 2026 1 ERN = 1.103 ZAR 1 ZAR = 0.9066 ERN
08 3 2026 1 ERN = 1.103 ZAR 1 ZAR = 0.9066 ERN
09 3 2026 1 ERN = 1.1103 ZAR 1 ZAR = 0.9007 ERN
10 3 2026 1 ERN = 1.0865 ZAR 1 ZAR = 0.9204 ERN
11 3 2026 1 ERN = 1.0942 ZAR 1 ZAR = 0.9139 ERN
12 3 2026 1 ERN = 1.104 ZAR 1 ZAR = 0.9058 ERN
13 3 2026 1 ERN = 1.1203 ZAR 1 ZAR = 0.8926 ERN
14 3 2026 1 ERN = 1.1255 ZAR 1 ZAR = 0.8885 ERN
15 3 2026 1 ERN = 1.1255 ZAR 1 ZAR = 0.8885 ERN
16 3 2026 1 ERN = 1.1164 ZAR 1 ZAR = 0.8957 ERN
17 3 2026 1 ERN = 1.1125 ZAR 1 ZAR = 0.8989 ERN
18 3 2026 1 ERN = 1.1184 ZAR 1 ZAR = 0.8941 ERN
19 3 2026 1 ERN = 1.1384 ZAR 1 ZAR = 0.8784 ERN
20 3 2026 1 ERN = 1.1238 ZAR 1 ZAR = 0.8899 ERN
21 3 2026 1 ERN = 1.1418 ZAR 1 ZAR = 0.8758 ERN
22 3 2026 1 ERN = 1.1418 ZAR 1 ZAR = 0.8758 ERN
23 3 2026 1 ERN = 1.1254 ZAR 1 ZAR = 0.8886 ERN
24 3 2026 1 ERN = 1.1379 ZAR 1 ZAR = 0.8788 ERN
25 3 2026 1 ERN = 1.1267 ZAR 1 ZAR = 0.8875 ERN
26 3 2026 1 ERN = 1.1377 ZAR 1 ZAR = 0.8789 ERN
27 3 2026 1 ERN = 1.1445 ZAR 1 ZAR = 0.8738 ERN
28 3 2026 1 ERN = 1.1413 ZAR 1 ZAR = 0.8762 ERN
29 3 2026 1 ERN = 1.1413 ZAR 1 ZAR = 0.8762 ERN
30 3 2026 1 ERN = 1.143 ZAR 1 ZAR = 0.8749 ERN
31 3 2026 1 ERN = 1.1384 ZAR 1 ZAR = 0.8784 ERN

Apr 2026

日付ERN-ZARZAR-ERN
01 4 2026 1 ERN = 1.1192 ZAR 1 ZAR = 0.8935 ERN
02 4 2026 1 ERN = 1.1353 ZAR 1 ZAR = 0.8809 ERN
03 4 2026 1 ERN = 1.1312 ZAR 1 ZAR = 0.884 ERN
04 4 2026 1 ERN = 1.1315 ZAR 1 ZAR = 0.8838 ERN
05 4 2026 1 ERN = 1.1315 ZAR 1 ZAR = 0.8838 ERN
06 4 2026 1 ERN = 1.1236 ZAR 1 ZAR = 0.89 ERN
07 4 2026 1 ERN = 1.1254 ZAR 1 ZAR = 0.8886 ERN
08 4 2026 1 ERN = 1.0898 ZAR 1 ZAR = 0.9176 ERN
09 4 2026 1 ERN = 1.0966 ZAR 1 ZAR = 0.9119 ERN
10 4 2026 1 ERN = 1.095 ZAR 1 ZAR = 0.9132 ERN
11 4 2026 1 ERN = 1.0945 ZAR 1 ZAR = 0.9136 ERN
12 4 2026 1 ERN = 1.0925 ZAR 1 ZAR = 0.9153 ERN
13 4 2026 1 ERN = 1.1045 ZAR 1 ZAR = 0.9054 ERN
14 4 2026 1 ERN = 1.0906 ZAR 1 ZAR = 0.9169 ERN
15 4 2026 1 ERN = 1.0936 ZAR 1 ZAR = 0.9144 ERN
16 4 2026 1 ERN = 1.092 ZAR 1 ZAR = 0.9158 ERN
17 4 2026 1 ERN = 1.0928 ZAR 1 ZAR = 0.9151 ERN
18 4 2026 1 ERN = 1.0877 ZAR 1 ZAR = 0.9193 ERN
19 4 2026 1 ERN = 1.0877 ZAR 1 ZAR = 0.9193 ERN
20 4 2026 1 ERN = 1.0903 ZAR 1 ZAR = 0.9172 ERN
21 4 2026 1 ERN = 1.0916 ZAR 1 ZAR = 0.9161 ERN
22 4 2026 1 ERN = 1.098 ZAR 1 ZAR = 0.9108 ERN
23 4 2026 1 ERN = 1.1008 ZAR 1 ZAR = 0.9084 ERN
24 4 2026 1 ERN = 1.1034 ZAR 1 ZAR = 0.9063 ERN

ERN-ZARおよびZAR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats