currencystats247.com

CurrencyStats247 > 為替レート > ERN-ZARおよびZAR-ERNの為替レート - 2025年

ERN-ZARおよびZAR-ERNの為替レート - 2025年

ERN-ZARおよびZAR-ERNの為替レート

下から2025年のERN-ZARおよびZAR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 1.2318 ZAR
1 ZAR = 0.8118 ERN

Jan 2025

日付ERN-ZARZAR-ERN
01 1 2025 1 ERN = 1.2591 ZAR 1 ZAR = 0.7942 ERN
02 1 2025 1 ERN = 1.2473 ZAR 1 ZAR = 0.8017 ERN
03 1 2025 1 ERN = 1.2505 ZAR 1 ZAR = 0.7997 ERN
04 1 2025 1 ERN = 1.2475 ZAR 1 ZAR = 0.8016 ERN
05 1 2025 1 ERN = 1.2483 ZAR 1 ZAR = 0.8011 ERN
06 1 2025 1 ERN = 1.2323 ZAR 1 ZAR = 0.8115 ERN
07 1 2025 1 ERN = 1.2401 ZAR 1 ZAR = 0.8064 ERN
08 1 2025 1 ERN = 1.2614 ZAR 1 ZAR = 0.7928 ERN
09 1 2025 1 ERN = 1.2592 ZAR 1 ZAR = 0.7941 ERN
10 1 2025 1 ERN = 1.2677 ZAR 1 ZAR = 0.7888 ERN
11 1 2025 1 ERN = 1.2739 ZAR 1 ZAR = 0.785 ERN
12 1 2025 1 ERN = 1.2743 ZAR 1 ZAR = 0.7848 ERN
13 1 2025 1 ERN = 1.2756 ZAR 1 ZAR = 0.7839 ERN
14 1 2025 1 ERN = 1.2638 ZAR 1 ZAR = 0.7913 ERN
15 1 2025 1 ERN = 1.2579 ZAR 1 ZAR = 0.795 ERN
16 1 2025 1 ERN = 1.2576 ZAR 1 ZAR = 0.7952 ERN
17 1 2025 1 ERN = 1.2514 ZAR 1 ZAR = 0.7991 ERN
18 1 2025 1 ERN = 1.2493 ZAR 1 ZAR = 0.8004 ERN
19 1 2025 1 ERN = 1.2501 ZAR 1 ZAR = 0.7999 ERN
20 1 2025 1 ERN = 1.2468 ZAR 1 ZAR = 0.8021 ERN
21 1 2025 1 ERN = 1.2401 ZAR 1 ZAR = 0.8064 ERN
22 1 2025 1 ERN = 1.2319 ZAR 1 ZAR = 0.8118 ERN
23 1 2025 1 ERN = 1.2364 ZAR 1 ZAR = 0.8088 ERN
24 1 2025 1 ERN = 1.225 ZAR 1 ZAR = 0.8163 ERN
25 1 2025 1 ERN = 1.2272 ZAR 1 ZAR = 0.8149 ERN
26 1 2025 1 ERN = 1.2264 ZAR 1 ZAR = 0.8154 ERN
27 1 2025 1 ERN = 1.2435 ZAR 1 ZAR = 0.8042 ERN
28 1 2025 1 ERN = 1.2466 ZAR 1 ZAR = 0.8022 ERN
29 1 2025 1 ERN = 1.2434 ZAR 1 ZAR = 0.8042 ERN
30 1 2025 1 ERN = 1.2338 ZAR 1 ZAR = 0.8105 ERN
31 1 2025 1 ERN = 1.2412 ZAR 1 ZAR = 0.8057 ERN

Feb 2025

日付ERN-ZARZAR-ERN
01 2 2025 1 ERN = 1.2447 ZAR 1 ZAR = 0.8034 ERN
02 2 2025 1 ERN = 1.2449 ZAR 1 ZAR = 0.8033 ERN
03 2 2025 1 ERN = 1.2553 ZAR 1 ZAR = 0.7966 ERN
04 2 2025 1 ERN = 1.2503 ZAR 1 ZAR = 0.7998 ERN
05 2 2025 1 ERN = 1.2392 ZAR 1 ZAR = 0.807 ERN
06 2 2025 1 ERN = 1.2387 ZAR 1 ZAR = 0.8073 ERN
07 2 2025 1 ERN = 1.229 ZAR 1 ZAR = 0.8137 ERN
08 2 2025 1 ERN = 1.2279 ZAR 1 ZAR = 0.8144 ERN
09 2 2025 1 ERN = 1.2279 ZAR 1 ZAR = 0.8144 ERN
10 2 2025 1 ERN = 1.2279 ZAR 1 ZAR = 0.8144 ERN
11 2 2025 1 ERN = 1.2308 ZAR 1 ZAR = 0.8125 ERN
12 2 2025 1 ERN = 1.2293 ZAR 1 ZAR = 0.8134 ERN
13 2 2025 1 ERN = 1.2348 ZAR 1 ZAR = 0.8098 ERN
14 2 2025 1 ERN = 1.2243 ZAR 1 ZAR = 0.8168 ERN
15 2 2025 1 ERN = 1.224 ZAR 1 ZAR = 0.817 ERN
16 2 2025 1 ERN = 1.224 ZAR 1 ZAR = 0.817 ERN
17 2 2025 1 ERN = 1.2282 ZAR 1 ZAR = 0.8142 ERN
18 2 2025 1 ERN = 1.2281 ZAR 1 ZAR = 0.8142 ERN
19 2 2025 1 ERN = 1.2349 ZAR 1 ZAR = 0.8098 ERN
20 2 2025 1 ERN = 1.2291 ZAR 1 ZAR = 0.8136 ERN
21 2 2025 1 ERN = 1.2245 ZAR 1 ZAR = 0.8167 ERN
22 2 2025 1 ERN = 1.2252 ZAR 1 ZAR = 0.8162 ERN
23 2 2025 1 ERN = 1.2252 ZAR 1 ZAR = 0.8162 ERN
24 2 2025 1 ERN = 1.2241 ZAR 1 ZAR = 0.8169 ERN
25 2 2025 1 ERN = 1.2263 ZAR 1 ZAR = 0.8155 ERN
26 2 2025 1 ERN = 1.2256 ZAR 1 ZAR = 0.8159 ERN
27 2 2025 1 ERN = 1.2297 ZAR 1 ZAR = 0.8132 ERN
28 2 2025 1 ERN = 1.229 ZAR 1 ZAR = 0.8137 ERN

Mar 2025

日付ERN-ZARZAR-ERN
01 3 2025 1 ERN = 1.2467 ZAR 1 ZAR = 0.8021 ERN
02 3 2025 1 ERN = 1.2456 ZAR 1 ZAR = 0.8028 ERN
03 3 2025 1 ERN = 1.2421 ZAR 1 ZAR = 0.8051 ERN
04 3 2025 1 ERN = 1.2342 ZAR 1 ZAR = 0.8103 ERN
05 3 2025 1 ERN = 1.2278 ZAR 1 ZAR = 0.8145 ERN
06 3 2025 1 ERN = 1.2204 ZAR 1 ZAR = 0.8194 ERN
07 3 2025 1 ERN = 1.2089 ZAR 1 ZAR = 0.8272 ERN
08 3 2025 1 ERN = 1.2164 ZAR 1 ZAR = 0.8221 ERN
09 3 2025 1 ERN = 1.2168 ZAR 1 ZAR = 0.8219 ERN
10 3 2025 1 ERN = 1.2162 ZAR 1 ZAR = 0.8222 ERN
11 3 2025 1 ERN = 1.2167 ZAR 1 ZAR = 0.8219 ERN
12 3 2025 1 ERN = 1.2265 ZAR 1 ZAR = 0.8153 ERN
13 3 2025 1 ERN = 1.2263 ZAR 1 ZAR = 0.8154 ERN
14 3 2025 1 ERN = 1.2106 ZAR 1 ZAR = 0.826 ERN
15 3 2025 1 ERN = 1.2133 ZAR 1 ZAR = 0.8242 ERN
16 3 2025 1 ERN = 1.212 ZAR 1 ZAR = 0.8251 ERN
17 3 2025 1 ERN = 1.2103 ZAR 1 ZAR = 0.8262 ERN
18 3 2025 1 ERN = 1.2061 ZAR 1 ZAR = 0.8291 ERN
19 3 2025 1 ERN = 1.2085 ZAR 1 ZAR = 0.8275 ERN
20 3 2025 1 ERN = 1.2129 ZAR 1 ZAR = 0.8245 ERN
21 3 2025 1 ERN = 1.2123 ZAR 1 ZAR = 0.8249 ERN
22 3 2025 1 ERN = 1.2155 ZAR 1 ZAR = 0.8227 ERN
23 3 2025 1 ERN = 1.2153 ZAR 1 ZAR = 0.8228 ERN
24 3 2025 1 ERN = 1.2085 ZAR 1 ZAR = 0.8275 ERN
25 3 2025 1 ERN = 1.2106 ZAR 1 ZAR = 0.826 ERN
26 3 2025 1 ERN = 1.2172 ZAR 1 ZAR = 0.8215 ERN
27 3 2025 1 ERN = 1.2172 ZAR 1 ZAR = 0.8216 ERN
28 3 2025 1 ERN = 1.211 ZAR 1 ZAR = 0.8258 ERN
29 3 2025 1 ERN = 1.2292 ZAR 1 ZAR = 0.8135 ERN
30 3 2025 1 ERN = 1.2292 ZAR 1 ZAR = 0.8135 ERN
31 3 2025 1 ERN = 1.2231 ZAR 1 ZAR = 0.8176 ERN

Apr 2025

日付ERN-ZARZAR-ERN
01 4 2025 1 ERN = 1.2217 ZAR 1 ZAR = 0.8185 ERN
02 4 2025 1 ERN = 1.2414 ZAR 1 ZAR = 0.8055 ERN
03 4 2025 1 ERN = 1.2563 ZAR 1 ZAR = 0.796 ERN
04 4 2025 1 ERN = 1.2686 ZAR 1 ZAR = 0.7883 ERN
05 4 2025 1 ERN = 1.2754 ZAR 1 ZAR = 0.7841 ERN
06 4 2025 1 ERN = 1.275 ZAR 1 ZAR = 0.7843 ERN
07 4 2025 1 ERN = 1.2917 ZAR 1 ZAR = 0.7742 ERN
08 4 2025 1 ERN = 1.2977 ZAR 1 ZAR = 0.7706 ERN
09 4 2025 1 ERN = 1.3181 ZAR 1 ZAR = 0.7587 ERN
10 4 2025 1 ERN = 1.2949 ZAR 1 ZAR = 0.7722 ERN
11 4 2025 1 ERN = 1.2822 ZAR 1 ZAR = 0.7799 ERN
12 4 2025 1 ERN = 1.2752 ZAR 1 ZAR = 0.7842 ERN
13 4 2025 1 ERN = 1.2743 ZAR 1 ZAR = 0.7847 ERN
14 4 2025 1 ERN = 1.2582 ZAR 1 ZAR = 0.7948 ERN
15 4 2025 1 ERN = 1.2612 ZAR 1 ZAR = 0.7929 ERN
16 4 2025 1 ERN = 1.2581 ZAR 1 ZAR = 0.7949 ERN
17 4 2025 1 ERN = 1.2556 ZAR 1 ZAR = 0.7965 ERN
18 4 2025 1 ERN = 1.2548 ZAR 1 ZAR = 0.7969 ERN
19 4 2025 1 ERN = 1.256 ZAR 1 ZAR = 0.7962 ERN
20 4 2025 1 ERN = 1.2548 ZAR 1 ZAR = 0.7969 ERN
21 4 2025 1 ERN = 1.2548 ZAR 1 ZAR = 0.7969 ERN
22 4 2025 1 ERN = 1.2425 ZAR 1 ZAR = 0.8048 ERN
23 4 2025 1 ERN = 1.2398 ZAR 1 ZAR = 0.8066 ERN
24 4 2025 1 ERN = 1.2473 ZAR 1 ZAR = 0.8017 ERN
25 4 2025 1 ERN = 1.2555 ZAR 1 ZAR = 0.7965 ERN
26 4 2025 1 ERN = 1.2459 ZAR 1 ZAR = 0.8026 ERN
27 4 2025 1 ERN = 1.2452 ZAR 1 ZAR = 0.8031 ERN
28 4 2025 1 ERN = 1.242 ZAR 1 ZAR = 0.8051 ERN
29 4 2025 1 ERN = 1.2368 ZAR 1 ZAR = 0.8085 ERN
30 4 2025 1 ERN = 1.2383 ZAR 1 ZAR = 0.8076 ERN

May 2025

日付ERN-ZARZAR-ERN
01 5 2025 1 ERN = 1.2414 ZAR 1 ZAR = 0.8055 ERN
02 5 2025 1 ERN = 1.2266 ZAR 1 ZAR = 0.8153 ERN
03 5 2025 1 ERN = 1.2263 ZAR 1 ZAR = 0.8155 ERN
04 5 2025 1 ERN = 1.2258 ZAR 1 ZAR = 0.8158 ERN
05 5 2025 1 ERN = 1.2214 ZAR 1 ZAR = 0.8188 ERN
06 5 2025 1 ERN = 1.2166 ZAR 1 ZAR = 0.8219 ERN
07 5 2025 1 ERN = 1.218 ZAR 1 ZAR = 0.821 ERN
08 5 2025 1 ERN = 1.2105 ZAR 1 ZAR = 0.8261 ERN
09 5 2025 1 ERN = 1.2138 ZAR 1 ZAR = 0.8239 ERN
10 5 2025 1 ERN = 1.2132 ZAR 1 ZAR = 0.8243 ERN
11 5 2025 1 ERN = 1.2132 ZAR 1 ZAR = 0.8243 ERN
12 5 2025 1 ERN = 1.2198 ZAR 1 ZAR = 0.8198 ERN
13 5 2025 1 ERN = 1.2217 ZAR 1 ZAR = 0.8185 ERN
14 5 2025 1 ERN = 1.2162 ZAR 1 ZAR = 0.8222 ERN
15 5 2025 1 ERN = 1.2058 ZAR 1 ZAR = 0.8293 ERN
16 5 2025 1 ERN = 1.2053 ZAR 1 ZAR = 0.8297 ERN
17 5 2025 1 ERN = 1.203 ZAR 1 ZAR = 0.8313 ERN
18 5 2025 1 ERN = 1.2028 ZAR 1 ZAR = 0.8314 ERN
19 5 2025 1 ERN = 1.2024 ZAR 1 ZAR = 0.8317 ERN
20 5 2025 1 ERN = 1.199 ZAR 1 ZAR = 0.834 ERN
21 5 2025 1 ERN = 1.1919 ZAR 1 ZAR = 0.839 ERN
22 5 2025 1 ERN = 1.201 ZAR 1 ZAR = 0.8327 ERN
23 5 2025 1 ERN = 1.1924 ZAR 1 ZAR = 0.8387 ERN
24 5 2025 1 ERN = 1.1888 ZAR 1 ZAR = 0.8412 ERN
25 5 2025 1 ERN = 1.1896 ZAR 1 ZAR = 0.8406 ERN
26 5 2025 1 ERN = 1.19 ZAR 1 ZAR = 0.8404 ERN
27 5 2025 1 ERN = 1.1927 ZAR 1 ZAR = 0.8384 ERN
28 5 2025 1 ERN = 1.1934 ZAR 1 ZAR = 0.838 ERN
29 5 2025 1 ERN = 1.1899 ZAR 1 ZAR = 0.8404 ERN
30 5 2025 1 ERN = 1.1922 ZAR 1 ZAR = 0.8388 ERN
31 5 2025 1 ERN = 1.2004 ZAR 1 ZAR = 0.833 ERN

Jun 2025

日付ERN-ZARZAR-ERN
01 6 2025 1 ERN = 1.1996 ZAR 1 ZAR = 0.8336 ERN
02 6 2025 1 ERN = 1.1946 ZAR 1 ZAR = 0.8371 ERN
03 6 2025 1 ERN = 1.1934 ZAR 1 ZAR = 0.838 ERN
04 6 2025 1 ERN = 1.1894 ZAR 1 ZAR = 0.8408 ERN
05 6 2025 1 ERN = 1.1832 ZAR 1 ZAR = 0.8452 ERN
06 6 2025 1 ERN = 1.1842 ZAR 1 ZAR = 0.8445 ERN

ERN-ZARおよびZAR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats