currencystats247.com

CurrencyStats247 > 為替レート > ERN-XPFおよびXPF-ERNの為替レート - 2026年

ERN-XPFおよびXPF-ERNの為替レート - 2026年

ERN-XPFおよびXPF-ERNの為替レート

下から2026年のERN-XPFおよびXPF-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 6.8001 XPF
1 XPF = 0.1471 ERN

Jan 2026

日付ERN-XPFXPF-ERN
01 1 2026 1 ERN = 6.7806 XPF 1 XPF = 0.1475 ERN
02 1 2026 1 ERN = 6.7857 XPF 1 XPF = 0.1474 ERN
03 1 2026 1 ERN = 6.7821 XPF 1 XPF = 0.1474 ERN
04 1 2026 1 ERN = 6.7821 XPF 1 XPF = 0.1474 ERN
05 1 2026 1 ERN = 6.8098 XPF 1 XPF = 0.1468 ERN
06 1 2026 1 ERN = 6.7951 XPF 1 XPF = 0.1472 ERN
07 1 2026 1 ERN = 6.8091 XPF 1 XPF = 0.1469 ERN
08 1 2026 1 ERN = 6.8138 XPF 1 XPF = 0.1468 ERN
09 1 2026 1 ERN = 6.8323 XPF 1 XPF = 0.1464 ERN
10 1 2026 1 ERN = 6.8377 XPF 1 XPF = 0.1462 ERN
11 1 2026 1 ERN = 6.8377 XPF 1 XPF = 0.1462 ERN
12 1 2026 1 ERN = 6.8098 XPF 1 XPF = 0.1468 ERN
13 1 2026 1 ERN = 6.8256 XPF 1 XPF = 0.1465 ERN
14 1 2026 1 ERN = 6.8239 XPF 1 XPF = 0.1465 ERN
15 1 2026 1 ERN = 6.8408 XPF 1 XPF = 0.1462 ERN
16 1 2026 1 ERN = 6.8479 XPF 1 XPF = 0.146 ERN
17 1 2026 1 ERN = 6.8544 XPF 1 XPF = 0.1459 ERN
18 1 2026 1 ERN = 6.8544 XPF 1 XPF = 0.1459 ERN
19 1 2026 1 ERN = 6.841 XPF 1 XPF = 0.1462 ERN
20 1 2026 1 ERN = 6.7819 XPF 1 XPF = 0.1475 ERN
21 1 2026 1 ERN = 6.782 XPF 1 XPF = 0.1474 ERN
22 1 2026 1 ERN = 6.7961 XPF 1 XPF = 0.1471 ERN
23 1 2026 1 ERN = 6.7772 XPF 1 XPF = 0.1476 ERN
24 1 2026 1 ERN = 6.7272 XPF 1 XPF = 0.1487 ERN
25 1 2026 1 ERN = 6.7272 XPF 1 XPF = 0.1487 ERN
26 1 2026 1 ERN = 6.7167 XPF 1 XPF = 0.1489 ERN
27 1 2026 1 ERN = 6.6781 XPF 1 XPF = 0.1497 ERN
28 1 2026 1 ERN = 6.6391 XPF 1 XPF = 0.1506 ERN
29 1 2026 1 ERN = 6.6583 XPF 1 XPF = 0.1502 ERN
30 1 2026 1 ERN = 6.6724 XPF 1 XPF = 0.1499 ERN
31 1 2026 1 ERN = 6.7112 XPF 1 XPF = 0.149 ERN

Feb 2026

日付ERN-XPFXPF-ERN
01 2 2026 1 ERN = 6.7112 XPF 1 XPF = 0.149 ERN
02 2 2026 1 ERN = 6.7116 XPF 1 XPF = 0.149 ERN
03 2 2026 1 ERN = 6.7477 XPF 1 XPF = 0.1482 ERN
04 2 2026 1 ERN = 6.7296 XPF 1 XPF = 0.1486 ERN
05 2 2026 1 ERN = 6.7423 XPF 1 XPF = 0.1483 ERN
06 2 2026 1 ERN = 6.7467 XPF 1 XPF = 0.1482 ERN
07 2 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN
08 2 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN
09 2 2026 1 ERN = 6.6986 XPF 1 XPF = 0.1493 ERN
10 2 2026 1 ERN = 6.6883 XPF 1 XPF = 0.1495 ERN
11 2 2026 1 ERN = 6.6839 XPF 1 XPF = 0.1496 ERN
12 2 2026 1 ERN = 6.6989 XPF 1 XPF = 0.1493 ERN
13 2 2026 1 ERN = 6.7069 XPF 1 XPF = 0.1491 ERN
14 2 2026 1 ERN = 6.7017 XPF 1 XPF = 0.1492 ERN
15 2 2026 1 ERN = 6.7017 XPF 1 XPF = 0.1492 ERN
16 2 2026 1 ERN = 6.7123 XPF 1 XPF = 0.149 ERN
17 2 2026 1 ERN = 6.7252 XPF 1 XPF = 0.1487 ERN
18 2 2026 1 ERN = 6.716 XPF 1 XPF = 0.1489 ERN
19 2 2026 1 ERN = 6.7566 XPF 1 XPF = 0.148 ERN
20 2 2026 1 ERN = 6.7614 XPF 1 XPF = 0.1479 ERN
21 2 2026 1 ERN = 6.7482 XPF 1 XPF = 0.1482 ERN
22 2 2026 1 ERN = 6.7482 XPF 1 XPF = 0.1482 ERN
23 2 2026 1 ERN = 6.7541 XPF 1 XPF = 0.1481 ERN
24 2 2026 1 ERN = 6.7554 XPF 1 XPF = 0.148 ERN
25 2 2026 1 ERN = 6.7523 XPF 1 XPF = 0.1481 ERN
26 2 2026 1 ERN = 6.7337 XPF 1 XPF = 0.1485 ERN
27 2 2026 1 ERN = 6.741 XPF 1 XPF = 0.1483 ERN
28 2 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN

Mar 2026

日付ERN-XPFXPF-ERN
01 3 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN
02 3 2026 1 ERN = 6.7883 XPF 1 XPF = 0.1473 ERN
03 3 2026 1 ERN = 6.8527 XPF 1 XPF = 0.1459 ERN
04 3 2026 1 ERN = 6.8314 XPF 1 XPF = 0.1464 ERN
05 3 2026 1 ERN = 6.8467 XPF 1 XPF = 0.1461 ERN
06 3 2026 1 ERN = 6.8779 XPF 1 XPF = 0.1454 ERN
07 3 2026 1 ERN = 6.8461 XPF 1 XPF = 0.1461 ERN
08 3 2026 1 ERN = 6.8461 XPF 1 XPF = 0.1461 ERN
09 3 2026 1 ERN = 6.8805 XPF 1 XPF = 0.1453 ERN
10 3 2026 1 ERN = 6.8374 XPF 1 XPF = 0.1463 ERN
11 3 2026 1 ERN = 6.8623 XPF 1 XPF = 0.1457 ERN
12 3 2026 1 ERN = 6.8937 XPF 1 XPF = 0.1451 ERN
13 3 2026 1 ERN = 6.9393 XPF 1 XPF = 0.1441 ERN
14 3 2026 1 ERN = 6.9375 XPF 1 XPF = 0.1441 ERN
15 3 2026 1 ERN = 6.9375 XPF 1 XPF = 0.1441 ERN
16 3 2026 1 ERN = 6.929 XPF 1 XPF = 0.1443 ERN
17 3 2026 1 ERN = 6.907 XPF 1 XPF = 0.1448 ERN
18 3 2026 1 ERN = 6.9005 XPF 1 XPF = 0.1449 ERN
19 3 2026 1 ERN = 6.9263 XPF 1 XPF = 0.1444 ERN
20 3 2026 1 ERN = 6.8791 XPF 1 XPF = 0.1454 ERN
21 3 2026 1 ERN = 6.8632 XPF 1 XPF = 0.1457 ERN
22 3 2026 1 ERN = 6.8632 XPF 1 XPF = 0.1457 ERN
23 3 2026 1 ERN = 6.8783 XPF 1 XPF = 0.1454 ERN
24 3 2026 1 ERN = 6.8671 XPF 1 XPF = 0.1456 ERN
25 3 2026 1 ERN = 6.8597 XPF 1 XPF = 0.1458 ERN
26 3 2026 1 ERN = 6.8983 XPF 1 XPF = 0.145 ERN
27 3 2026 1 ERN = 6.9083 XPF 1 XPF = 0.1448 ERN
28 3 2026 1 ERN = 6.8902 XPF 1 XPF = 0.1451 ERN
29 3 2026 1 ERN = 6.8902 XPF 1 XPF = 0.1451 ERN
30 3 2026 1 ERN = 6.9221 XPF 1 XPF = 0.1445 ERN
31 3 2026 1 ERN = 6.9188 XPF 1 XPF = 0.1445 ERN

Apr 2026

日付ERN-XPFXPF-ERN
01 4 2026 1 ERN = 6.8528 XPF 1 XPF = 0.1459 ERN
02 4 2026 1 ERN = 6.9101 XPF 1 XPF = 0.1447 ERN
03 4 2026 1 ERN = 6.8927 XPF 1 XPF = 0.1451 ERN
04 4 2026 1 ERN = 6.9057 XPF 1 XPF = 0.1448 ERN
05 4 2026 1 ERN = 6.9057 XPF 1 XPF = 0.1448 ERN
06 4 2026 1 ERN = 6.8902 XPF 1 XPF = 0.1451 ERN
07 4 2026 1 ERN = 6.8813 XPF 1 XPF = 0.1453 ERN
08 4 2026 1 ERN = 6.7975 XPF 1 XPF = 0.1471 ERN
09 4 2026 1 ERN = 6.8109 XPF 1 XPF = 0.1468 ERN
10 4 2026 1 ERN = 6.7922 XPF 1 XPF = 0.1472 ERN
11 4 2026 1 ERN = 6.7836 XPF 1 XPF = 0.1474 ERN
12 4 2026 1 ERN = 6.7836 XPF 1 XPF = 0.1474 ERN
13 4 2026 1 ERN = 6.8045 XPF 1 XPF = 0.147 ERN
14 4 2026 1 ERN = 6.7423 XPF 1 XPF = 0.1483 ERN
15 4 2026 1 ERN = 6.755 XPF 1 XPF = 0.148 ERN
16 4 2026 1 ERN = 6.7518 XPF 1 XPF = 0.1481 ERN
17 4 2026 1 ERN = 6.7455 XPF 1 XPF = 0.1482 ERN
18 4 2026 1 ERN = 6.7574 XPF 1 XPF = 0.148 ERN
19 4 2026 1 ERN = 6.7574 XPF 1 XPF = 0.148 ERN
20 4 2026 1 ERN = 6.7579 XPF 1 XPF = 0.148 ERN
21 4 2026 1 ERN = 6.7606 XPF 1 XPF = 0.1479 ERN
22 4 2026 1 ERN = 6.7783 XPF 1 XPF = 0.1475 ERN
23 4 2026 1 ERN = 6.795 XPF 1 XPF = 0.1472 ERN
24 4 2026 1 ERN = 6.7895 XPF 1 XPF = 0.1473 ERN

ERN-XPFおよびXPF-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats