currencystats247.com

CurrencyStats247 > 為替レート > ERN-XPFおよびXPF-ERNの為替レート - 2025年

ERN-XPFおよびXPF-ERNの為替レート - 2025年

ERN-XPFおよびXPF-ERNの為替レート

下から2025年のERN-XPFおよびXPF-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 7.3466 XPF
1 XPF = 0.1361 ERN

Jan 2025

日付ERN-XPFXPF-ERN
01 1 2025 1 ERN = 7.6453 XPF 1 XPF = 0.1308 ERN
02 1 2025 1 ERN = 7.7045 XPF 1 XPF = 0.1298 ERN
03 1 2025 1 ERN = 7.7236 XPF 1 XPF = 0.1295 ERN
04 1 2025 1 ERN = 7.7136 XPF 1 XPF = 0.1296 ERN
05 1 2025 1 ERN = 7.7136 XPF 1 XPF = 0.1296 ERN
06 1 2025 1 ERN = 7.6358 XPF 1 XPF = 0.131 ERN
07 1 2025 1 ERN = 7.6567 XPF 1 XPF = 0.1306 ERN
08 1 2025 1 ERN = 7.7303 XPF 1 XPF = 0.1294 ERN
09 1 2025 1 ERN = 7.7227 XPF 1 XPF = 0.1295 ERN
10 1 2025 1 ERN = 7.7195 XPF 1 XPF = 0.1295 ERN
11 1 2025 1 ERN = 7.7578 XPF 1 XPF = 0.1289 ERN
12 1 2025 1 ERN = 7.7578 XPF 1 XPF = 0.1289 ERN
13 1 2025 1 ERN = 7.801 XPF 1 XPF = 0.1282 ERN
14 1 2025 1 ERN = 7.7595 XPF 1 XPF = 0.1289 ERN
15 1 2025 1 ERN = 7.7228 XPF 1 XPF = 0.1295 ERN
16 1 2025 1 ERN = 7.737 XPF 1 XPF = 0.1292 ERN
17 1 2025 1 ERN = 7.7263 XPF 1 XPF = 0.1294 ERN
18 1 2025 1 ERN = 7.7124 XPF 1 XPF = 0.1297 ERN
19 1 2025 1 ERN = 7.7124 XPF 1 XPF = 0.1297 ERN
20 1 2025 1 ERN = 7.7186 XPF 1 XPF = 0.1296 ERN
21 1 2025 1 ERN = 7.6826 XPF 1 XPF = 0.1302 ERN
22 1 2025 1 ERN = 7.6188 XPF 1 XPF = 0.1313 ERN
23 1 2025 1 ERN = 7.6435 XPF 1 XPF = 0.1308 ERN
24 1 2025 1 ERN = 7.5928 XPF 1 XPF = 0.1317 ERN
25 1 2025 1 ERN = 7.574 XPF 1 XPF = 0.132 ERN
26 1 2025 1 ERN = 7.574 XPF 1 XPF = 0.132 ERN
27 1 2025 1 ERN = 7.5685 XPF 1 XPF = 0.1321 ERN
28 1 2025 1 ERN = 7.6337 XPF 1 XPF = 0.131 ERN
29 1 2025 1 ERN = 7.6471 XPF 1 XPF = 0.1308 ERN
30 1 2025 1 ERN = 7.6492 XPF 1 XPF = 0.1307 ERN
31 1 2025 1 ERN = 7.662 XPF 1 XPF = 0.1305 ERN

Feb 2025

日付ERN-XPFXPF-ERN
01 2 2025 1 ERN = 7.6774 XPF 1 XPF = 0.1303 ERN
02 2 2025 1 ERN = 7.6774 XPF 1 XPF = 0.1303 ERN
03 2 2025 1 ERN = 7.7458 XPF 1 XPF = 0.1291 ERN
04 2 2025 1 ERN = 7.7039 XPF 1 XPF = 0.1298 ERN
05 2 2025 1 ERN = 7.6374 XPF 1 XPF = 0.1309 ERN
06 2 2025 1 ERN = 7.6792 XPF 1 XPF = 0.1302 ERN
07 2 2025 1 ERN = 7.6678 XPF 1 XPF = 0.1304 ERN
08 2 2025 1 ERN = 7.6997 XPF 1 XPF = 0.1299 ERN
09 2 2025 1 ERN = 7.6997 XPF 1 XPF = 0.1299 ERN
10 2 2025 1 ERN = 7.7106 XPF 1 XPF = 0.1297 ERN
11 2 2025 1 ERN = 7.7037 XPF 1 XPF = 0.1298 ERN
12 2 2025 1 ERN = 7.6687 XPF 1 XPF = 0.1304 ERN
13 2 2025 1 ERN = 7.6589 XPF 1 XPF = 0.1306 ERN
14 2 2025 1 ERN = 7.5955 XPF 1 XPF = 0.1317 ERN
15 2 2025 1 ERN = 7.5784 XPF 1 XPF = 0.132 ERN
16 2 2025 1 ERN = 7.5784 XPF 1 XPF = 0.132 ERN
17 2 2025 1 ERN = 7.5942 XPF 1 XPF = 0.1317 ERN
18 2 2025 1 ERN = 7.609 XPF 1 XPF = 0.1314 ERN
19 2 2025 1 ERN = 7.63 XPF 1 XPF = 0.1311 ERN
20 2 2025 1 ERN = 7.6215 XPF 1 XPF = 0.1312 ERN
21 2 2025 1 ERN = 7.5996 XPF 1 XPF = 0.1316 ERN
22 2 2025 1 ERN = 7.6023 XPF 1 XPF = 0.1315 ERN
23 2 2025 1 ERN = 7.6023 XPF 1 XPF = 0.1315 ERN
24 2 2025 1 ERN = 7.6043 XPF 1 XPF = 0.1315 ERN
25 2 2025 1 ERN = 7.5828 XPF 1 XPF = 0.1319 ERN
26 2 2025 1 ERN = 7.5829 XPF 1 XPF = 0.1319 ERN
27 2 2025 1 ERN = 7.5913 XPF 1 XPF = 0.1317 ERN
28 2 2025 1 ERN = 7.6412 XPF 1 XPF = 0.1309 ERN

Mar 2025

日付ERN-XPFXPF-ERN
01 3 2025 1 ERN = 7.6655 XPF 1 XPF = 0.1305 ERN
02 3 2025 1 ERN = 7.6655 XPF 1 XPF = 0.1305 ERN
03 3 2025 1 ERN = 7.5991 XPF 1 XPF = 0.1316 ERN
04 3 2025 1 ERN = 7.5408 XPF 1 XPF = 0.1326 ERN
05 3 2025 1 ERN = 7.4389 XPF 1 XPF = 0.1344 ERN
06 3 2025 1 ERN = 7.368 XPF 1 XPF = 0.1357 ERN
07 3 2025 1 ERN = 7.3332 XPF 1 XPF = 0.1364 ERN
08 3 2025 1 ERN = 7.3413 XPF 1 XPF = 0.1362 ERN
09 3 2025 1 ERN = 7.3413 XPF 1 XPF = 0.1362 ERN
10 3 2025 1 ERN = 7.337 XPF 1 XPF = 0.1363 ERN
11 3 2025 1 ERN = 7.2857 XPF 1 XPF = 0.1373 ERN
12 3 2025 1 ERN = 7.2997 XPF 1 XPF = 0.137 ERN
13 3 2025 1 ERN = 7.3265 XPF 1 XPF = 0.1365 ERN
14 3 2025 1 ERN = 7.2929 XPF 1 XPF = 0.1371 ERN
15 3 2025 1 ERN = 7.2836 XPF 1 XPF = 0.1373 ERN
16 3 2025 1 ERN = 7.2836 XPF 1 XPF = 0.1373 ERN
17 3 2025 1 ERN = 7.3033 XPF 1 XPF = 0.1369 ERN
18 3 2025 1 ERN = 7.2972 XPF 1 XPF = 0.137 ERN
19 3 2025 1 ERN = 7.2918 XPF 1 XPF = 0.1371 ERN
20 3 2025 1 ERN = 7.3422 XPF 1 XPF = 0.1362 ERN
21 3 2025 1 ERN = 7.3463 XPF 1 XPF = 0.1361 ERN
22 3 2025 1 ERN = 7.3138 XPF 1 XPF = 0.1367 ERN
23 3 2025 1 ERN = 7.3138 XPF 1 XPF = 0.1367 ERN
24 3 2025 1 ERN = 7.3471 XPF 1 XPF = 0.1361 ERN
25 3 2025 1 ERN = 7.3549 XPF 1 XPF = 0.136 ERN
26 3 2025 1 ERN = 7.3741 XPF 1 XPF = 0.1356 ERN
27 3 2025 1 ERN = 7.376 XPF 1 XPF = 0.1356 ERN
28 3 2025 1 ERN = 7.3791 XPF 1 XPF = 0.1355 ERN
29 3 2025 1 ERN = 7.3083 XPF 1 XPF = 0.1368 ERN
30 3 2025 1 ERN = 7.3083 XPF 1 XPF = 0.1368 ERN
31 3 2025 1 ERN = 7.3518 XPF 1 XPF = 0.136 ERN

Apr 2025

日付ERN-XPFXPF-ERN
01 4 2025 1 ERN = 7.3752 XPF 1 XPF = 0.1356 ERN
02 4 2025 1 ERN = 7.3641 XPF 1 XPF = 0.1358 ERN
03 4 2025 1 ERN = 7.1732 XPF 1 XPF = 0.1394 ERN
04 4 2025 1 ERN = 7.1889 XPF 1 XPF = 0.1391 ERN
05 4 2025 1 ERN = 7.259 XPF 1 XPF = 0.1378 ERN
06 4 2025 1 ERN = 7.259 XPF 1 XPF = 0.1378 ERN
07 4 2025 1 ERN = 7.2522 XPF 1 XPF = 0.1379 ERN
08 4 2025 1 ERN = 7.2732 XPF 1 XPF = 0.1375 ERN
09 4 2025 1 ERN = 7.2036 XPF 1 XPF = 0.1388 ERN
10 4 2025 1 ERN = 7.1817 XPF 1 XPF = 0.1392 ERN
11 4 2025 1 ERN = 6.9999 XPF 1 XPF = 0.1429 ERN
12 4 2025 1 ERN = 7.0032 XPF 1 XPF = 0.1428 ERN
13 4 2025 1 ERN = 7.0032 XPF 1 XPF = 0.1428 ERN
14 4 2025 1 ERN = 6.9762 XPF 1 XPF = 0.1433 ERN
15 4 2025 1 ERN = 7.0302 XPF 1 XPF = 0.1422 ERN
16 4 2025 1 ERN = 6.9978 XPF 1 XPF = 0.1429 ERN
17 4 2025 1 ERN = 7.0019 XPF 1 XPF = 0.1428 ERN
18 4 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
19 4 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
20 4 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
21 4 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
22 4 2025 1 ERN = 6.9264 XPF 1 XPF = 0.1444 ERN
23 4 2025 1 ERN = 6.9697 XPF 1 XPF = 0.1435 ERN
24 4 2025 1 ERN = 6.9958 XPF 1 XPF = 0.1429 ERN
25 4 2025 1 ERN = 7.0021 XPF 1 XPF = 0.1428 ERN
26 4 2025 1 ERN = 6.9778 XPF 1 XPF = 0.1433 ERN
27 4 2025 1 ERN = 6.9996 XPF 1 XPF = 0.1429 ERN
28 4 2025 1 ERN = 7.0031 XPF 1 XPF = 0.1428 ERN
29 4 2025 1 ERN = 6.9936 XPF 1 XPF = 0.143 ERN
30 4 2025 1 ERN = 6.9936 XPF 1 XPF = 0.143 ERN

May 2025

日付ERN-XPFXPF-ERN
01 5 2025 1 ERN = 7.0213 XPF 1 XPF = 0.1424 ERN
02 5 2025 1 ERN = 7.0167 XPF 1 XPF = 0.1425 ERN
03 5 2025 1 ERN = 7.0394 XPF 1 XPF = 0.1421 ERN
04 5 2025 1 ERN = 7.0394 XPF 1 XPF = 0.1421 ERN
05 5 2025 1 ERN = 7.0144 XPF 1 XPF = 0.1426 ERN
06 5 2025 1 ERN = 7.0222 XPF 1 XPF = 0.1424 ERN
07 5 2025 1 ERN = 7.0004 XPF 1 XPF = 0.1428 ERN
08 5 2025 1 ERN = 7.0449 XPF 1 XPF = 0.1419 ERN
09 5 2025 1 ERN = 7.0689 XPF 1 XPF = 0.1415 ERN
10 5 2025 1 ERN = 7.0692 XPF 1 XPF = 0.1415 ERN
11 5 2025 1 ERN = 7.0692 XPF 1 XPF = 0.1415 ERN
12 5 2025 1 ERN = 7.1658 XPF 1 XPF = 0.1396 ERN
13 5 2025 1 ERN = 7.1603 XPF 1 XPF = 0.1397 ERN
14 5 2025 1 ERN = 7.0903 XPF 1 XPF = 0.141 ERN
15 5 2025 1 ERN = 7.1121 XPF 1 XPF = 0.1406 ERN
16 5 2025 1 ERN = 7.1031 XPF 1 XPF = 0.1408 ERN
17 5 2025 1 ERN = 7.1265 XPF 1 XPF = 0.1403 ERN
18 5 2025 1 ERN = 7.1265 XPF 1 XPF = 0.1403 ERN
19 5 2025 1 ERN = 7.0574 XPF 1 XPF = 0.1417 ERN
20 5 2025 1 ERN = 7.0741 XPF 1 XPF = 0.1414 ERN
21 5 2025 1 ERN = 7.0215 XPF 1 XPF = 0.1424 ERN
22 5 2025 1 ERN = 7.0357 XPF 1 XPF = 0.1421 ERN
23 5 2025 1 ERN = 7.0042 XPF 1 XPF = 0.1428 ERN
24 5 2025 1 ERN = 6.9969 XPF 1 XPF = 0.1429 ERN
25 5 2025 1 ERN = 6.9969 XPF 1 XPF = 0.1429 ERN
26 5 2025 1 ERN = 6.9931 XPF 1 XPF = 0.143 ERN
27 5 2025 1 ERN = 7.0111 XPF 1 XPF = 0.1426 ERN
28 5 2025 1 ERN = 7.0257 XPF 1 XPF = 0.1423 ERN
29 5 2025 1 ERN = 7.0514 XPF 1 XPF = 0.1418 ERN
30 5 2025 1 ERN = 7.0164 XPF 1 XPF = 0.1425 ERN
31 5 2025 1 ERN = 7.0107 XPF 1 XPF = 0.1426 ERN

Jun 2025

日付ERN-XPFXPF-ERN
01 6 2025 1 ERN = 7.0107 XPF 1 XPF = 0.1426 ERN
02 6 2025 1 ERN = 6.9663 XPF 1 XPF = 0.1435 ERN
03 6 2025 1 ERN = 6.9846 XPF 1 XPF = 0.1432 ERN
04 6 2025 1 ERN = 6.9878 XPF 1 XPF = 0.1431 ERN
05 6 2025 1 ERN = 6.9621 XPF 1 XPF = 0.1436 ERN
06 6 2025 1 ERN = 6.963 XPF 1 XPF = 0.1436 ERN

ERN-XPFおよびXPF-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats