currencystats247.com

CurrencyStats247 > 為替レート > ERN-XOFおよびXOF-ERNの為替レート - 2025年

ERN-XOFおよびXOF-ERNの為替レート - 2025年

ERN-XOFおよびXOF-ERNの為替レート

下から2025年のERN-XOFおよびXOF-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 39.3727 XOF
1 XOF = 0.0254 ERN

Jan 2025

日付ERN-XOFXOF-ERN
01 1 2025 1 ERN = 41.8281 XOF 1 XOF = 0.0239 ERN
02 1 2025 1 ERN = 42.3281 XOF 1 XOF = 0.0236 ERN
03 1 2025 1 ERN = 42.4759 XOF 1 XOF = 0.0235 ERN
04 1 2025 1 ERN = 42.3971 XOF 1 XOF = 0.0236 ERN
05 1 2025 1 ERN = 42.3971 XOF 1 XOF = 0.0236 ERN
06 1 2025 1 ERN = 42.0001 XOF 1 XOF = 0.0238 ERN
07 1 2025 1 ERN = 42.0122 XOF 1 XOF = 0.0238 ERN
08 1 2025 1 ERN = 42.5137 XOF 1 XOF = 0.0235 ERN
09 1 2025 1 ERN = 42.4479 XOF 1 XOF = 0.0236 ERN
10 1 2025 1 ERN = 42.4463 XOF 1 XOF = 0.0236 ERN
11 1 2025 1 ERN = 42.6368 XOF 1 XOF = 0.0235 ERN
12 1 2025 1 ERN = 42.6368 XOF 1 XOF = 0.0235 ERN
13 1 2025 1 ERN = 42.9067 XOF 1 XOF = 0.0233 ERN
14 1 2025 1 ERN = 42.6955 XOF 1 XOF = 0.0234 ERN
15 1 2025 1 ERN = 42.446 XOF 1 XOF = 0.0236 ERN
16 1 2025 1 ERN = 42.5245 XOF 1 XOF = 0.0235 ERN
17 1 2025 1 ERN = 42.4382 XOF 1 XOF = 0.0236 ERN
18 1 2025 1 ERN = 42.4341 XOF 1 XOF = 0.0236 ERN
19 1 2025 1 ERN = 42.4341 XOF 1 XOF = 0.0236 ERN
20 1 2025 1 ERN = 42.4935 XOF 1 XOF = 0.0235 ERN
21 1 2025 1 ERN = 42.2388 XOF 1 XOF = 0.0237 ERN
22 1 2025 1 ERN = 42.0112 XOF 1 XOF = 0.0238 ERN
23 1 2025 1 ERN = 42.059 XOF 1 XOF = 0.0238 ERN
24 1 2025 1 ERN = 41.7168 XOF 1 XOF = 0.024 ERN
25 1 2025 1 ERN = 41.6263 XOF 1 XOF = 0.024 ERN
26 1 2025 1 ERN = 41.6263 XOF 1 XOF = 0.024 ERN
27 1 2025 1 ERN = 41.5968 XOF 1 XOF = 0.024 ERN
28 1 2025 1 ERN = 41.9894 XOF 1 XOF = 0.0238 ERN
29 1 2025 1 ERN = 42.0698 XOF 1 XOF = 0.0238 ERN
30 1 2025 1 ERN = 42.0584 XOF 1 XOF = 0.0238 ERN
31 1 2025 1 ERN = 42.1297 XOF 1 XOF = 0.0237 ERN

Feb 2025

日付ERN-XOFXOF-ERN
01 2 2025 1 ERN = 42.1297 XOF 1 XOF = 0.0237 ERN
02 2 2025 1 ERN = 42.2007 XOF 1 XOF = 0.0237 ERN
03 2 2025 1 ERN = 42.635 XOF 1 XOF = 0.0235 ERN
04 2 2025 1 ERN = 42.3609 XOF 1 XOF = 0.0236 ERN
05 2 2025 1 ERN = 42.0039 XOF 1 XOF = 0.0238 ERN
06 2 2025 1 ERN = 42.2135 XOF 1 XOF = 0.0237 ERN
07 2 2025 1 ERN = 42.1484 XOF 1 XOF = 0.0237 ERN
08 2 2025 1 ERN = 42.3109 XOF 1 XOF = 0.0236 ERN
09 2 2025 1 ERN = 42.3109 XOF 1 XOF = 0.0236 ERN
10 2 2025 1 ERN = 42.4076 XOF 1 XOF = 0.0236 ERN
11 2 2025 1 ERN = 42.3554 XOF 1 XOF = 0.0236 ERN
12 2 2025 1 ERN = 42.1559 XOF 1 XOF = 0.0237 ERN
13 2 2025 1 ERN = 42.0475 XOF 1 XOF = 0.0238 ERN
14 2 2025 1 ERN = 41.7915 XOF 1 XOF = 0.0239 ERN
15 2 2025 1 ERN = 41.654 XOF 1 XOF = 0.024 ERN
16 2 2025 1 ERN = 41.654 XOF 1 XOF = 0.024 ERN
17 2 2025 1 ERN = 41.7218 XOF 1 XOF = 0.024 ERN
18 2 2025 1 ERN = 41.8283 XOF 1 XOF = 0.0239 ERN
19 2 2025 1 ERN = 41.9302 XOF 1 XOF = 0.0238 ERN
20 2 2025 1 ERN = 42.0266 XOF 1 XOF = 0.0238 ERN
21 2 2025 1 ERN = 41.7907 XOF 1 XOF = 0.0239 ERN
22 2 2025 1 ERN = 41.7854 XOF 1 XOF = 0.0239 ERN
23 2 2025 1 ERN = 41.7854 XOF 1 XOF = 0.0239 ERN
24 2 2025 1 ERN = 41.7622 XOF 1 XOF = 0.0239 ERN
25 2 2025 1 ERN = 41.6582 XOF 1 XOF = 0.024 ERN
26 2 2025 1 ERN = 41.6598 XOF 1 XOF = 0.024 ERN
27 2 2025 1 ERN = 41.7305 XOF 1 XOF = 0.024 ERN
28 2 2025 1 ERN = 41.9925 XOF 1 XOF = 0.0238 ERN

Mar 2025

日付ERN-XOFXOF-ERN
01 3 2025 1 ERN = 42.0336 XOF 1 XOF = 0.0238 ERN
02 3 2025 1 ERN = 42.1394 XOF 1 XOF = 0.0237 ERN
03 3 2025 1 ERN = 42.1644 XOF 1 XOF = 0.0237 ERN
04 3 2025 1 ERN = 41.4721 XOF 1 XOF = 0.0241 ERN
05 3 2025 1 ERN = 40.8912 XOF 1 XOF = 0.0245 ERN
06 3 2025 1 ERN = 40.4959 XOF 1 XOF = 0.0247 ERN
07 3 2025 1 ERN = 40.3258 XOF 1 XOF = 0.0248 ERN
08 3 2025 1 ERN = 40.2786 XOF 1 XOF = 0.0248 ERN
09 3 2025 1 ERN = 40.3548 XOF 1 XOF = 0.0248 ERN
10 3 2025 1 ERN = 40.3699 XOF 1 XOF = 0.0248 ERN
11 3 2025 1 ERN = 40.3535 XOF 1 XOF = 0.0248 ERN
12 3 2025 1 ERN = 40.1446 XOF 1 XOF = 0.0249 ERN
13 3 2025 1 ERN = 40.2762 XOF 1 XOF = 0.0248 ERN
14 3 2025 1 ERN = 40.2701 XOF 1 XOF = 0.0248 ERN
15 3 2025 1 ERN = 40.037 XOF 1 XOF = 0.025 ERN
16 3 2025 1 ERN = 40.1571 XOF 1 XOF = 0.0249 ERN
17 3 2025 1 ERN = 40.1247 XOF 1 XOF = 0.0249 ERN
18 3 2025 1 ERN = 40.0375 XOF 1 XOF = 0.025 ERN
19 3 2025 1 ERN = 40.0173 XOF 1 XOF = 0.025 ERN
20 3 2025 1 ERN = 40.2044 XOF 1 XOF = 0.0249 ERN
21 3 2025 1 ERN = 40.3151 XOF 1 XOF = 0.0248 ERN
22 3 2025 1 ERN = 40.2027 XOF 1 XOF = 0.0249 ERN
23 3 2025 1 ERN = 40.3479 XOF 1 XOF = 0.0248 ERN
24 3 2025 1 ERN = 40.4302 XOF 1 XOF = 0.0247 ERN
25 3 2025 1 ERN = 40.5093 XOF 1 XOF = 0.0247 ERN
26 3 2025 1 ERN = 40.5432 XOF 1 XOF = 0.0247 ERN
27 3 2025 1 ERN = 40.5176 XOF 1 XOF = 0.0247 ERN
28 3 2025 1 ERN = 40.5936 XOF 1 XOF = 0.0246 ERN
29 3 2025 1 ERN = 40.4021 XOF 1 XOF = 0.0248 ERN
30 3 2025 1 ERN = 40.3119 XOF 1 XOF = 0.0248 ERN
31 3 2025 1 ERN = 40.4199 XOF 1 XOF = 0.0247 ERN

Apr 2025

日付ERN-XOFXOF-ERN
01 4 2025 1 ERN = 40.4127 XOF 1 XOF = 0.0247 ERN
02 4 2025 1 ERN = 40.4977 XOF 1 XOF = 0.0247 ERN
03 4 2025 1 ERN = 40.2357 XOF 1 XOF = 0.0249 ERN
04 4 2025 1 ERN = 39.5581 XOF 1 XOF = 0.0253 ERN
05 4 2025 1 ERN = 39.891 XOF 1 XOF = 0.0251 ERN
06 4 2025 1 ERN = 39.891 XOF 1 XOF = 0.0251 ERN
07 4 2025 1 ERN = 39.9208 XOF 1 XOF = 0.025 ERN
08 4 2025 1 ERN = 40.0615 XOF 1 XOF = 0.025 ERN
09 4 2025 1 ERN = 39.6052 XOF 1 XOF = 0.0252 ERN
10 4 2025 1 ERN = 39.6092 XOF 1 XOF = 0.0252 ERN
11 4 2025 1 ERN = 39.071 XOF 1 XOF = 0.0256 ERN
12 4 2025 1 ERN = 38.4934 XOF 1 XOF = 0.026 ERN
13 4 2025 1 ERN = 38.5002 XOF 1 XOF = 0.026 ERN
14 4 2025 1 ERN = 38.5082 XOF 1 XOF = 0.026 ERN
15 4 2025 1 ERN = 38.5822 XOF 1 XOF = 0.0259 ERN
16 4 2025 1 ERN = 38.7448 XOF 1 XOF = 0.0258 ERN
17 4 2025 1 ERN = 38.4735 XOF 1 XOF = 0.026 ERN
18 4 2025 1 ERN = 38.3333 XOF 1 XOF = 0.0261 ERN
19 4 2025 1 ERN = 38.3334 XOF 1 XOF = 0.0261 ERN
20 4 2025 1 ERN = 38.3334 XOF 1 XOF = 0.0261 ERN
21 4 2025 1 ERN = 38.3333 XOF 1 XOF = 0.0261 ERN
22 4 2025 1 ERN = 38.0624 XOF 1 XOF = 0.0263 ERN
23 4 2025 1 ERN = 38.3478 XOF 1 XOF = 0.0261 ERN
24 4 2025 1 ERN = 38.4017 XOF 1 XOF = 0.026 ERN
25 4 2025 1 ERN = 38.507 XOF 1 XOF = 0.026 ERN
26 4 2025 1 ERN = 38.3669 XOF 1 XOF = 0.0261 ERN
27 4 2025 1 ERN = 38.3669 XOF 1 XOF = 0.0261 ERN
28 4 2025 1 ERN = 38.537 XOF 1 XOF = 0.0259 ERN
29 4 2025 1 ERN = 38.4219 XOF 1 XOF = 0.026 ERN
30 4 2025 1 ERN = 38.4777 XOF 1 XOF = 0.026 ERN

May 2025

日付ERN-XOFXOF-ERN
01 5 2025 1 ERN = 38.6054 XOF 1 XOF = 0.0259 ERN
02 5 2025 1 ERN = 38.6017 XOF 1 XOF = 0.0259 ERN
03 5 2025 1 ERN = 38.6841 XOF 1 XOF = 0.0259 ERN
04 5 2025 1 ERN = 38.6841 XOF 1 XOF = 0.0259 ERN
05 5 2025 1 ERN = 38.5104 XOF 1 XOF = 0.026 ERN
06 5 2025 1 ERN = 38.6044 XOF 1 XOF = 0.0259 ERN
07 5 2025 1 ERN = 38.4731 XOF 1 XOF = 0.026 ERN
08 5 2025 1 ERN = 38.7028 XOF 1 XOF = 0.0258 ERN
09 5 2025 1 ERN = 38.8703 XOF 1 XOF = 0.0257 ERN
10 5 2025 1 ERN = 38.3669 XOF 1 XOF = 0.0261 ERN
11 5 2025 1 ERN = 38.856 XOF 1 XOF = 0.0257 ERN
12 5 2025 1 ERN = 39.392 XOF 1 XOF = 0.0254 ERN
13 5 2025 1 ERN = 39.3637 XOF 1 XOF = 0.0254 ERN
14 5 2025 1 ERN = 38.9854 XOF 1 XOF = 0.0257 ERN
15 5 2025 1 ERN = 39.0737 XOF 1 XOF = 0.0256 ERN
16 5 2025 1 ERN = 39.0283 XOF 1 XOF = 0.0256 ERN
17 5 2025 1 ERN = 39.1727 XOF 1 XOF = 0.0255 ERN
18 5 2025 1 ERN = 39.1727 XOF 1 XOF = 0.0255 ERN
19 5 2025 1 ERN = 38.7778 XOF 1 XOF = 0.0258 ERN
20 5 2025 1 ERN = 38.872 XOF 1 XOF = 0.0257 ERN
21 5 2025 1 ERN = 38.5581 XOF 1 XOF = 0.0259 ERN
22 5 2025 1 ERN = 38.6824 XOF 1 XOF = 0.0259 ERN
23 5 2025 1 ERN = 38.5431 XOF 1 XOF = 0.0259 ERN
24 5 2025 1 ERN = 38.4663 XOF 1 XOF = 0.026 ERN
25 5 2025 1 ERN = 38.4663 XOF 1 XOF = 0.026 ERN
26 5 2025 1 ERN = 38.4163 XOF 1 XOF = 0.026 ERN
27 5 2025 1 ERN = 38.5455 XOF 1 XOF = 0.0259 ERN
28 5 2025 1 ERN = 38.6219 XOF 1 XOF = 0.0259 ERN
29 5 2025 1 ERN = 38.7628 XOF 1 XOF = 0.0258 ERN
30 5 2025 1 ERN = 38.5833 XOF 1 XOF = 0.0259 ERN
31 5 2025 1 ERN = 38.5833 XOF 1 XOF = 0.0259 ERN

Jun 2025

日付ERN-XOFXOF-ERN
01 6 2025 1 ERN = 38.5307 XOF 1 XOF = 0.026 ERN
02 6 2025 1 ERN = 38.2816 XOF 1 XOF = 0.0261 ERN
03 6 2025 1 ERN = 38.384 XOF 1 XOF = 0.0261 ERN
04 6 2025 1 ERN = 38.4032 XOF 1 XOF = 0.026 ERN
05 6 2025 1 ERN = 38.2838 XOF 1 XOF = 0.0261 ERN
06 6 2025 1 ERN = 38.2852 XOF 1 XOF = 0.0261 ERN
07 6 2025 1 ERN = 38.3483 XOF 1 XOF = 0.0261 ERN
08 6 2025 1 ERN = 38.3483 XOF 1 XOF = 0.0261 ERN
09 6 2025 1 ERN = 38.2947 XOF 1 XOF = 0.0261 ERN
10 6 2025 1 ERN = 38.2602 XOF 1 XOF = 0.0261 ERN
11 6 2025 1 ERN = 38.2445 XOF 1 XOF = 0.0261 ERN
12 6 2025 1 ERN = 37.7135 XOF 1 XOF = 0.0265 ERN
13 6 2025 1 ERN = 38.0412 XOF 1 XOF = 0.0263 ERN
14 6 2025 1 ERN = 37.8439 XOF 1 XOF = 0.0264 ERN
15 6 2025 1 ERN = 37.8439 XOF 1 XOF = 0.0264 ERN
16 6 2025 1 ERN = 37.7623 XOF 1 XOF = 0.0265 ERN
17 6 2025 1 ERN = 37.7874 XOF 1 XOF = 0.0265 ERN
18 6 2025 1 ERN = 38.0242 XOF 1 XOF = 0.0263 ERN
19 6 2025 1 ERN = 38.0806 XOF 1 XOF = 0.0263 ERN
20 6 2025 1 ERN = 37.9681 XOF 1 XOF = 0.0263 ERN
21 6 2025 1 ERN = 37.9358 XOF 1 XOF = 0.0264 ERN
22 6 2025 1 ERN = 37.9358 XOF 1 XOF = 0.0264 ERN
23 6 2025 1 ERN = 38.1221 XOF 1 XOF = 0.0262 ERN
24 6 2025 1 ERN = 37.685 XOF 1 XOF = 0.0265 ERN
25 6 2025 1 ERN = 37.6711 XOF 1 XOF = 0.0265 ERN
26 6 2025 1 ERN = 37.3718 XOF 1 XOF = 0.0268 ERN
27 6 2025 1 ERN = 37.3171 XOF 1 XOF = 0.0268 ERN
28 6 2025 1 ERN = 37.3047 XOF 1 XOF = 0.0268 ERN
29 6 2025 1 ERN = 37.3047 XOF 1 XOF = 0.0268 ERN
30 6 2025 1 ERN = 37.2992 XOF 1 XOF = 0.0268 ERN

Jul 2025

日付ERN-XOFXOF-ERN
01 7 2025 1 ERN = 37.0291 XOF 1 XOF = 0.027 ERN
02 7 2025 1 ERN = 37.1588 XOF 1 XOF = 0.0269 ERN
03 7 2025 1 ERN = 37.0839 XOF 1 XOF = 0.027 ERN
04 7 2025 1 ERN = 37.1178 XOF 1 XOF = 0.0269 ERN
05 7 2025 1 ERN = 37.1274 XOF 1 XOF = 0.0269 ERN
06 7 2025 1 ERN = 37.1274 XOF 1 XOF = 0.0269 ERN
07 7 2025 1 ERN = 37.2938 XOF 1 XOF = 0.0268 ERN
08 7 2025 1 ERN = 37.2648 XOF 1 XOF = 0.0268 ERN
09 7 2025 1 ERN = 37.3666 XOF 1 XOF = 0.0268 ERN
10 7 2025 1 ERN = 37.3097 XOF 1 XOF = 0.0268 ERN
11 7 2025 1 ERN = 37.3913 XOF 1 XOF = 0.0267 ERN
12 7 2025 1 ERN = 37.3908 XOF 1 XOF = 0.0267 ERN
13 7 2025 1 ERN = 37.3892 XOF 1 XOF = 0.0267 ERN
14 7 2025 1 ERN = 37.3932 XOF 1 XOF = 0.0267 ERN
15 7 2025 1 ERN = 37.4538 XOF 1 XOF = 0.0267 ERN
16 7 2025 1 ERN = 37.6508 XOF 1 XOF = 0.0266 ERN
17 7 2025 1 ERN = 37.747 XOF 1 XOF = 0.0265 ERN
18 7 2025 1 ERN = 37.5548 XOF 1 XOF = 0.0266 ERN
19 7 2025 1 ERN = 37.6031 XOF 1 XOF = 0.0266 ERN
20 7 2025 1 ERN = 37.6031 XOF 1 XOF = 0.0266 ERN
21 7 2025 1 ERN = 37.505 XOF 1 XOF = 0.0267 ERN
22 7 2025 1 ERN = 37.3702 XOF 1 XOF = 0.0268 ERN
23 7 2025 1 ERN = 37.2931 XOF 1 XOF = 0.0268 ERN
24 7 2025 1 ERN = 37.2233 XOF 1 XOF = 0.0269 ERN
25 7 2025 1 ERN = 37.3151 XOF 1 XOF = 0.0268 ERN
26 7 2025 1 ERN = 37.2222 XOF 1 XOF = 0.0269 ERN
27 7 2025 1 ERN = 37.2222 XOF 1 XOF = 0.0269 ERN
28 7 2025 1 ERN = 37.5329 XOF 1 XOF = 0.0266 ERN
29 7 2025 1 ERN = 37.8175 XOF 1 XOF = 0.0264 ERN
30 7 2025 1 ERN = 37.9109 XOF 1 XOF = 0.0264 ERN
31 7 2025 1 ERN = 38.2101 XOF 1 XOF = 0.0262 ERN

Aug 2025

日付ERN-XOFXOF-ERN
01 8 2025 1 ERN = 38.3046 XOF 1 XOF = 0.0261 ERN
02 8 2025 1 ERN = 37.7296 XOF 1 XOF = 0.0265 ERN
03 8 2025 1 ERN = 37.7296 XOF 1 XOF = 0.0265 ERN
04 8 2025 1 ERN = 37.7485 XOF 1 XOF = 0.0265 ERN
05 8 2025 1 ERN = 37.8932 XOF 1 XOF = 0.0264 ERN
06 8 2025 1 ERN = 37.6732 XOF 1 XOF = 0.0265 ERN
07 8 2025 1 ERN = 37.5168 XOF 1 XOF = 0.0267 ERN
08 8 2025 1 ERN = 37.5544 XOF 1 XOF = 0.0266 ERN
09 8 2025 1 ERN = 37.5544 XOF 1 XOF = 0.0266 ERN
10 8 2025 1 ERN = 37.5353 XOF 1 XOF = 0.0266 ERN
11 8 2025 1 ERN = 37.5624 XOF 1 XOF = 0.0266 ERN
12 8 2025 1 ERN = 37.6711 XOF 1 XOF = 0.0265 ERN
13 8 2025 1 ERN = 37.3225 XOF 1 XOF = 0.0268 ERN
14 8 2025 1 ERN = 37.4051 XOF 1 XOF = 0.0267 ERN
15 8 2025 1 ERN = 37.3333 XOF 1 XOF = 0.0268 ERN
16 8 2025 1 ERN = 37.4 XOF 1 XOF = 0.0267 ERN
17 8 2025 1 ERN = 37.3653 XOF 1 XOF = 0.0268 ERN
18 8 2025 1 ERN = 37.4241 XOF 1 XOF = 0.0267 ERN
19 8 2025 1 ERN = 37.4179 XOF 1 XOF = 0.0267 ERN
20 8 2025 1 ERN = 37.5499 XOF 1 XOF = 0.0266 ERN
21 8 2025 1 ERN = 37.5238 XOF 1 XOF = 0.0266 ERN
22 8 2025 1 ERN = 37.6964 XOF 1 XOF = 0.0265 ERN
23 8 2025 1 ERN = 37.6964 XOF 1 XOF = 0.0265 ERN
24 8 2025 1 ERN = 37.2984 XOF 1 XOF = 0.0268 ERN
25 8 2025 1 ERN = 37.3924 XOF 1 XOF = 0.0267 ERN
26 8 2025 1 ERN = 37.5443 XOF 1 XOF = 0.0266 ERN
27 8 2025 1 ERN = 37.7521 XOF 1 XOF = 0.0265 ERN
28 8 2025 1 ERN = 37.4878 XOF 1 XOF = 0.0267 ERN
29 8 2025 1 ERN = 37.4843 XOF 1 XOF = 0.0267 ERN
30 8 2025 1 ERN = 37.4164 XOF 1 XOF = 0.0267 ERN
31 8 2025 1 ERN = 37.4164 XOF 1 XOF = 0.0267 ERN

Sep 2025

日付ERN-XOFXOF-ERN
01 9 2025 1 ERN = 37.2957 XOF 1 XOF = 0.0268 ERN
02 9 2025 1 ERN = 37.5896 XOF 1 XOF = 0.0266 ERN
03 9 2025 1 ERN = 37.5538 XOF 1 XOF = 0.0266 ERN
04 9 2025 1 ERN = 37.5519 XOF 1 XOF = 0.0266 ERN

ERN-XOFおよびXOF-ERNの為替レート情報

エリトリアNakfa(ERN)はエリトリアで使用されている通貨です。CFAフラン(XOF)はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。