currencystats247.com

CurrencyStats247 > 為替レート > ERN-XOFおよびXOF-ERNの為替レート - 2025年

ERN-XOFおよびXOF-ERNの為替レート - 2025年

ERN-XOFおよびXOF-ERNの為替レート

下から2025年のERN-XOFおよびXOF-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 40.398 XOF
1 XOF = 0.0248 ERN

Jan 2025

日付ERN-XOFXOF-ERN
01 1 2025 1 ERN = 41.8281 XOF 1 XOF = 0.0239 ERN
02 1 2025 1 ERN = 42.3281 XOF 1 XOF = 0.0236 ERN
03 1 2025 1 ERN = 42.4759 XOF 1 XOF = 0.0235 ERN
04 1 2025 1 ERN = 42.3971 XOF 1 XOF = 0.0236 ERN
05 1 2025 1 ERN = 42.3971 XOF 1 XOF = 0.0236 ERN
06 1 2025 1 ERN = 42.0001 XOF 1 XOF = 0.0238 ERN
07 1 2025 1 ERN = 42.0122 XOF 1 XOF = 0.0238 ERN
08 1 2025 1 ERN = 42.5137 XOF 1 XOF = 0.0235 ERN
09 1 2025 1 ERN = 42.4479 XOF 1 XOF = 0.0236 ERN
10 1 2025 1 ERN = 42.4463 XOF 1 XOF = 0.0236 ERN
11 1 2025 1 ERN = 42.6368 XOF 1 XOF = 0.0235 ERN
12 1 2025 1 ERN = 42.6368 XOF 1 XOF = 0.0235 ERN
13 1 2025 1 ERN = 42.9067 XOF 1 XOF = 0.0233 ERN
14 1 2025 1 ERN = 42.6955 XOF 1 XOF = 0.0234 ERN
15 1 2025 1 ERN = 42.446 XOF 1 XOF = 0.0236 ERN
16 1 2025 1 ERN = 42.5245 XOF 1 XOF = 0.0235 ERN
17 1 2025 1 ERN = 42.4382 XOF 1 XOF = 0.0236 ERN
18 1 2025 1 ERN = 42.4341 XOF 1 XOF = 0.0236 ERN
19 1 2025 1 ERN = 42.4341 XOF 1 XOF = 0.0236 ERN
20 1 2025 1 ERN = 42.4935 XOF 1 XOF = 0.0235 ERN
21 1 2025 1 ERN = 42.2388 XOF 1 XOF = 0.0237 ERN
22 1 2025 1 ERN = 42.0112 XOF 1 XOF = 0.0238 ERN
23 1 2025 1 ERN = 42.059 XOF 1 XOF = 0.0238 ERN
24 1 2025 1 ERN = 41.7168 XOF 1 XOF = 0.024 ERN
25 1 2025 1 ERN = 41.6263 XOF 1 XOF = 0.024 ERN
26 1 2025 1 ERN = 41.6263 XOF 1 XOF = 0.024 ERN
27 1 2025 1 ERN = 41.5968 XOF 1 XOF = 0.024 ERN
28 1 2025 1 ERN = 41.9894 XOF 1 XOF = 0.0238 ERN
29 1 2025 1 ERN = 42.0698 XOF 1 XOF = 0.0238 ERN
30 1 2025 1 ERN = 42.0584 XOF 1 XOF = 0.0238 ERN
31 1 2025 1 ERN = 42.1297 XOF 1 XOF = 0.0237 ERN

Feb 2025

日付ERN-XOFXOF-ERN
01 2 2025 1 ERN = 42.1297 XOF 1 XOF = 0.0237 ERN
02 2 2025 1 ERN = 42.2007 XOF 1 XOF = 0.0237 ERN
03 2 2025 1 ERN = 42.635 XOF 1 XOF = 0.0235 ERN
04 2 2025 1 ERN = 42.3609 XOF 1 XOF = 0.0236 ERN
05 2 2025 1 ERN = 42.0039 XOF 1 XOF = 0.0238 ERN
06 2 2025 1 ERN = 42.2135 XOF 1 XOF = 0.0237 ERN
07 2 2025 1 ERN = 42.1484 XOF 1 XOF = 0.0237 ERN
08 2 2025 1 ERN = 42.3109 XOF 1 XOF = 0.0236 ERN
09 2 2025 1 ERN = 42.3109 XOF 1 XOF = 0.0236 ERN
10 2 2025 1 ERN = 42.4076 XOF 1 XOF = 0.0236 ERN
11 2 2025 1 ERN = 42.3554 XOF 1 XOF = 0.0236 ERN
12 2 2025 1 ERN = 42.1559 XOF 1 XOF = 0.0237 ERN
13 2 2025 1 ERN = 42.0475 XOF 1 XOF = 0.0238 ERN
14 2 2025 1 ERN = 41.7915 XOF 1 XOF = 0.0239 ERN
15 2 2025 1 ERN = 41.654 XOF 1 XOF = 0.024 ERN
16 2 2025 1 ERN = 41.654 XOF 1 XOF = 0.024 ERN
17 2 2025 1 ERN = 41.7218 XOF 1 XOF = 0.024 ERN
18 2 2025 1 ERN = 41.8283 XOF 1 XOF = 0.0239 ERN
19 2 2025 1 ERN = 41.9302 XOF 1 XOF = 0.0238 ERN
20 2 2025 1 ERN = 42.0266 XOF 1 XOF = 0.0238 ERN
21 2 2025 1 ERN = 41.7907 XOF 1 XOF = 0.0239 ERN
22 2 2025 1 ERN = 41.7854 XOF 1 XOF = 0.0239 ERN
23 2 2025 1 ERN = 41.7854 XOF 1 XOF = 0.0239 ERN
24 2 2025 1 ERN = 41.7622 XOF 1 XOF = 0.0239 ERN
25 2 2025 1 ERN = 41.6582 XOF 1 XOF = 0.024 ERN
26 2 2025 1 ERN = 41.6598 XOF 1 XOF = 0.024 ERN
27 2 2025 1 ERN = 41.7305 XOF 1 XOF = 0.024 ERN
28 2 2025 1 ERN = 41.9925 XOF 1 XOF = 0.0238 ERN

Mar 2025

日付ERN-XOFXOF-ERN
01 3 2025 1 ERN = 42.0336 XOF 1 XOF = 0.0238 ERN
02 3 2025 1 ERN = 42.1394 XOF 1 XOF = 0.0237 ERN
03 3 2025 1 ERN = 42.1644 XOF 1 XOF = 0.0237 ERN
04 3 2025 1 ERN = 41.4721 XOF 1 XOF = 0.0241 ERN
05 3 2025 1 ERN = 40.8912 XOF 1 XOF = 0.0245 ERN
06 3 2025 1 ERN = 40.4959 XOF 1 XOF = 0.0247 ERN
07 3 2025 1 ERN = 40.3258 XOF 1 XOF = 0.0248 ERN
08 3 2025 1 ERN = 40.2786 XOF 1 XOF = 0.0248 ERN
09 3 2025 1 ERN = 40.3548 XOF 1 XOF = 0.0248 ERN
10 3 2025 1 ERN = 40.3699 XOF 1 XOF = 0.0248 ERN
11 3 2025 1 ERN = 40.3535 XOF 1 XOF = 0.0248 ERN
12 3 2025 1 ERN = 40.1446 XOF 1 XOF = 0.0249 ERN
13 3 2025 1 ERN = 40.2762 XOF 1 XOF = 0.0248 ERN
14 3 2025 1 ERN = 40.2701 XOF 1 XOF = 0.0248 ERN
15 3 2025 1 ERN = 40.037 XOF 1 XOF = 0.025 ERN
16 3 2025 1 ERN = 40.1571 XOF 1 XOF = 0.0249 ERN
17 3 2025 1 ERN = 40.1247 XOF 1 XOF = 0.0249 ERN
18 3 2025 1 ERN = 40.0375 XOF 1 XOF = 0.025 ERN
19 3 2025 1 ERN = 40.0173 XOF 1 XOF = 0.025 ERN
20 3 2025 1 ERN = 40.2044 XOF 1 XOF = 0.0249 ERN
21 3 2025 1 ERN = 40.3151 XOF 1 XOF = 0.0248 ERN
22 3 2025 1 ERN = 40.2027 XOF 1 XOF = 0.0249 ERN
23 3 2025 1 ERN = 40.3479 XOF 1 XOF = 0.0248 ERN
24 3 2025 1 ERN = 40.4302 XOF 1 XOF = 0.0247 ERN
25 3 2025 1 ERN = 40.5093 XOF 1 XOF = 0.0247 ERN
26 3 2025 1 ERN = 40.5432 XOF 1 XOF = 0.0247 ERN
27 3 2025 1 ERN = 40.5176 XOF 1 XOF = 0.0247 ERN
28 3 2025 1 ERN = 40.5936 XOF 1 XOF = 0.0246 ERN
29 3 2025 1 ERN = 40.4021 XOF 1 XOF = 0.0248 ERN
30 3 2025 1 ERN = 40.3119 XOF 1 XOF = 0.0248 ERN
31 3 2025 1 ERN = 40.4199 XOF 1 XOF = 0.0247 ERN

Apr 2025

日付ERN-XOFXOF-ERN
01 4 2025 1 ERN = 40.4127 XOF 1 XOF = 0.0247 ERN
02 4 2025 1 ERN = 40.4977 XOF 1 XOF = 0.0247 ERN
03 4 2025 1 ERN = 40.2357 XOF 1 XOF = 0.0249 ERN
04 4 2025 1 ERN = 39.5581 XOF 1 XOF = 0.0253 ERN
05 4 2025 1 ERN = 39.891 XOF 1 XOF = 0.0251 ERN
06 4 2025 1 ERN = 39.891 XOF 1 XOF = 0.0251 ERN
07 4 2025 1 ERN = 39.9208 XOF 1 XOF = 0.025 ERN
08 4 2025 1 ERN = 40.0615 XOF 1 XOF = 0.025 ERN
09 4 2025 1 ERN = 39.6052 XOF 1 XOF = 0.0252 ERN
10 4 2025 1 ERN = 39.6092 XOF 1 XOF = 0.0252 ERN
11 4 2025 1 ERN = 39.071 XOF 1 XOF = 0.0256 ERN
12 4 2025 1 ERN = 38.4934 XOF 1 XOF = 0.026 ERN
13 4 2025 1 ERN = 38.5002 XOF 1 XOF = 0.026 ERN
14 4 2025 1 ERN = 38.5082 XOF 1 XOF = 0.026 ERN
15 4 2025 1 ERN = 38.5822 XOF 1 XOF = 0.0259 ERN
16 4 2025 1 ERN = 38.7448 XOF 1 XOF = 0.0258 ERN
17 4 2025 1 ERN = 38.4735 XOF 1 XOF = 0.026 ERN
18 4 2025 1 ERN = 38.3333 XOF 1 XOF = 0.0261 ERN
19 4 2025 1 ERN = 38.3334 XOF 1 XOF = 0.0261 ERN
20 4 2025 1 ERN = 38.3334 XOF 1 XOF = 0.0261 ERN
21 4 2025 1 ERN = 38.3333 XOF 1 XOF = 0.0261 ERN
22 4 2025 1 ERN = 38.0624 XOF 1 XOF = 0.0263 ERN
23 4 2025 1 ERN = 38.3478 XOF 1 XOF = 0.0261 ERN
24 4 2025 1 ERN = 38.4017 XOF 1 XOF = 0.026 ERN
25 4 2025 1 ERN = 38.507 XOF 1 XOF = 0.026 ERN
26 4 2025 1 ERN = 38.3669 XOF 1 XOF = 0.0261 ERN
27 4 2025 1 ERN = 38.3669 XOF 1 XOF = 0.0261 ERN
28 4 2025 1 ERN = 38.537 XOF 1 XOF = 0.0259 ERN
29 4 2025 1 ERN = 38.4219 XOF 1 XOF = 0.026 ERN
30 4 2025 1 ERN = 38.4777 XOF 1 XOF = 0.026 ERN

May 2025

日付ERN-XOFXOF-ERN
01 5 2025 1 ERN = 38.6054 XOF 1 XOF = 0.0259 ERN
02 5 2025 1 ERN = 38.6017 XOF 1 XOF = 0.0259 ERN
03 5 2025 1 ERN = 38.6841 XOF 1 XOF = 0.0259 ERN
04 5 2025 1 ERN = 38.6841 XOF 1 XOF = 0.0259 ERN
05 5 2025 1 ERN = 38.5104 XOF 1 XOF = 0.026 ERN
06 5 2025 1 ERN = 38.6044 XOF 1 XOF = 0.0259 ERN
07 5 2025 1 ERN = 38.4731 XOF 1 XOF = 0.026 ERN
08 5 2025 1 ERN = 38.7028 XOF 1 XOF = 0.0258 ERN
09 5 2025 1 ERN = 38.8703 XOF 1 XOF = 0.0257 ERN
10 5 2025 1 ERN = 38.3669 XOF 1 XOF = 0.0261 ERN
11 5 2025 1 ERN = 38.856 XOF 1 XOF = 0.0257 ERN
12 5 2025 1 ERN = 39.392 XOF 1 XOF = 0.0254 ERN
13 5 2025 1 ERN = 39.3637 XOF 1 XOF = 0.0254 ERN
14 5 2025 1 ERN = 38.9854 XOF 1 XOF = 0.0257 ERN
15 5 2025 1 ERN = 39.0737 XOF 1 XOF = 0.0256 ERN
16 5 2025 1 ERN = 39.0283 XOF 1 XOF = 0.0256 ERN
17 5 2025 1 ERN = 39.1727 XOF 1 XOF = 0.0255 ERN
18 5 2025 1 ERN = 39.1727 XOF 1 XOF = 0.0255 ERN
19 5 2025 1 ERN = 38.7778 XOF 1 XOF = 0.0258 ERN
20 5 2025 1 ERN = 38.872 XOF 1 XOF = 0.0257 ERN
21 5 2025 1 ERN = 38.5581 XOF 1 XOF = 0.0259 ERN
22 5 2025 1 ERN = 38.6824 XOF 1 XOF = 0.0259 ERN
23 5 2025 1 ERN = 38.5431 XOF 1 XOF = 0.0259 ERN
24 5 2025 1 ERN = 38.4663 XOF 1 XOF = 0.026 ERN
25 5 2025 1 ERN = 38.4663 XOF 1 XOF = 0.026 ERN
26 5 2025 1 ERN = 38.4163 XOF 1 XOF = 0.026 ERN
27 5 2025 1 ERN = 38.5455 XOF 1 XOF = 0.0259 ERN
28 5 2025 1 ERN = 38.6219 XOF 1 XOF = 0.0259 ERN
29 5 2025 1 ERN = 38.7628 XOF 1 XOF = 0.0258 ERN
30 5 2025 1 ERN = 38.5833 XOF 1 XOF = 0.0259 ERN
31 5 2025 1 ERN = 38.5833 XOF 1 XOF = 0.0259 ERN

Jun 2025

日付ERN-XOFXOF-ERN
01 6 2025 1 ERN = 38.5307 XOF 1 XOF = 0.026 ERN
02 6 2025 1 ERN = 38.2816 XOF 1 XOF = 0.0261 ERN
03 6 2025 1 ERN = 38.384 XOF 1 XOF = 0.0261 ERN
04 6 2025 1 ERN = 38.4032 XOF 1 XOF = 0.026 ERN
05 6 2025 1 ERN = 38.2838 XOF 1 XOF = 0.0261 ERN
06 6 2025 1 ERN = 38.2852 XOF 1 XOF = 0.0261 ERN

ERN-XOFおよびXOF-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。CFAフラン（XOF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats