currencystats247.com

CurrencyStats247 > 為替レート > ERN-XCDおよびXCD-ERNの為替レート - 2025年

ERN-XCDおよびXCD-ERNの為替レート - 2025年

ERN-XCDおよびXCD-ERNの為替レート

下から2025年のERN-XCDおよびXCD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.1802 XCD
1 XCD = 5.5496 ERN

Jan 2025

日付ERN-XCDXCD-ERN
01 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
02 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
03 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
04 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
05 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
06 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
07 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
08 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
09 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
10 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
11 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
12 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
13 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
14 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
15 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
16 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
17 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
18 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
19 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
20 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
21 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
22 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
23 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
24 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
25 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
26 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
27 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
28 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
29 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
30 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
31 1 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN

Feb 2025

日付ERN-XCDXCD-ERN
01 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
02 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
03 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
04 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
05 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
06 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
07 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
08 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
09 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
10 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
11 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
12 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
13 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
14 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
15 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
16 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
17 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
18 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
19 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
20 2 2025 1 ERN = 0.1805 XCD 1 XCD = 5.5406 ERN
21 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
22 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
23 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
24 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
25 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
26 2 2025 1 ERN = 0.1804 XCD 1 XCD = 5.5425 ERN
27 2 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
28 2 2025 1 ERN = 0.1805 XCD 1 XCD = 5.5409 ERN

Mar 2025

日付ERN-XCDXCD-ERN
01 3 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
02 3 2025 1 ERN = 0.18 XCD 1 XCD = 5.5555 ERN
03 3 2025 1 ERN = 0.18 XCD 1 XCD = 5.554 ERN
04 3 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
05 3 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
06 3 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
07 3 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
08 3 2025 1 ERN = 0.1805 XCD 1 XCD = 5.541 ERN
09 3 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
10 3 2025 1 ERN = 0.18 XCD 1 XCD = 5.5556 ERN
11 3 2025 1 ERN = 0.1804 XCD 1 XCD = 5.542 ERN
12 3 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
13 3 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
14 3 2025 1 ERN = 0.1805 XCD 1 XCD = 5.5406 ERN
15 3 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
16 3 2025 1 ERN = 0.18 XCD 1 XCD = 5.5555 ERN
17 3 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
18 3 2025 1 ERN = 0.1805 XCD 1 XCD = 5.5405 ERN
19 3 2025 1 ERN = 0.1805 XCD 1 XCD = 5.5406 ERN
20 3 2025 1 ERN = 0.1805 XCD 1 XCD = 5.5409 ERN
21 3 2025 1 ERN = 0.1805 XCD 1 XCD = 5.5406 ERN
22 3 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
23 3 2025 1 ERN = 0.18 XCD 1 XCD = 5.5554 ERN
24 3 2025 1 ERN = 0.18 XCD 1 XCD = 5.5556 ERN
25 3 2025 1 ERN = 0.1805 XCD 1 XCD = 5.5405 ERN
26 3 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
27 3 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
28 3 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
29 3 2025 1 ERN = 0.1805 XCD 1 XCD = 5.5405 ERN
30 3 2025 1 ERN = 0.18 XCD 1 XCD = 5.5555 ERN
31 3 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN

Apr 2025

日付ERN-XCDXCD-ERN
01 4 2025 1 ERN = 0.1805 XCD 1 XCD = 5.5405 ERN
02 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
03 4 2025 1 ERN = 0.1805 XCD 1 XCD = 5.5406 ERN
04 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
05 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
06 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
07 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
08 4 2025 1 ERN = 0.1804 XCD 1 XCD = 5.542 ERN
09 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
10 4 2025 1 ERN = 0.1804 XCD 1 XCD = 5.5428 ERN
11 4 2025 1 ERN = 0.1804 XCD 1 XCD = 5.5424 ERN
12 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
13 4 2025 1 ERN = 0.18 XCD 1 XCD = 5.5554 ERN
14 4 2025 1 ERN = 0.18 XCD 1 XCD = 5.5556 ERN
15 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
16 4 2025 1 ERN = 0.1804 XCD 1 XCD = 5.5423 ERN
17 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
18 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
19 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
20 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
21 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
22 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
23 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
24 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
25 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
26 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
27 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
28 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
29 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
30 4 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN

May 2025

日付ERN-XCDXCD-ERN
01 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
02 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
03 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
04 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
05 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
06 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
07 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
08 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
09 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
10 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
11 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
12 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
13 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
14 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
15 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
16 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
17 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
18 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
19 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
20 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
21 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
22 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
23 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
24 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
25 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
26 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
27 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
28 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
29 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
30 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
31 5 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN

Jun 2025

日付ERN-XCDXCD-ERN
01 6 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
02 6 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
03 6 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
04 6 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
05 6 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN
06 6 2025 1 ERN = 0.1802 XCD 1 XCD = 5.5503 ERN

ERN-XCDおよびXCD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats