currencystats247.com

CurrencyStats247 > 為替レート > ERN-XAFおよびXAF-ERNの為替レート - 2026年

ERN-XAFおよびXAF-ERNの為替レート - 2026年

ERN-XAFおよびXAF-ERNの為替レート

下から2026年のERN-XAFおよびXAF-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 37.5238 XAF
1 XAF = 0.0266 ERN

Jan 2026

日付ERN-XAFXAF-ERN
01 1 2026 1 ERN = 37.2532 XAF 1 XAF = 0.0268 ERN
02 1 2026 1 ERN = 37.2957 XAF 1 XAF = 0.0268 ERN
03 1 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
04 1 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
05 1 2026 1 ERN = 37.4347 XAF 1 XAF = 0.0267 ERN
06 1 2026 1 ERN = 37.3407 XAF 1 XAF = 0.0268 ERN
07 1 2026 1 ERN = 37.4312 XAF 1 XAF = 0.0267 ERN
08 1 2026 1 ERN = 37.4632 XAF 1 XAF = 0.0267 ERN
09 1 2026 1 ERN = 37.5574 XAF 1 XAF = 0.0266 ERN
10 1 2026 1 ERN = 37.5574 XAF 1 XAF = 0.0266 ERN
11 1 2026 1 ERN = 37.5804 XAF 1 XAF = 0.0266 ERN
12 1 2026 1 ERN = 37.4313 XAF 1 XAF = 0.0267 ERN
13 1 2026 1 ERN = 37.4815 XAF 1 XAF = 0.0267 ERN
14 1 2026 1 ERN = 37.5459 XAF 1 XAF = 0.0266 ERN
15 1 2026 1 ERN = 37.5908 XAF 1 XAF = 0.0266 ERN
16 1 2026 1 ERN = 37.6319 XAF 1 XAF = 0.0266 ERN
17 1 2026 1 ERN = 37.6808 XAF 1 XAF = 0.0265 ERN
18 1 2026 1 ERN = 37.6808 XAF 1 XAF = 0.0265 ERN
19 1 2026 1 ERN = 37.5955 XAF 1 XAF = 0.0266 ERN
20 1 2026 1 ERN = 37.2466 XAF 1 XAF = 0.0268 ERN
21 1 2026 1 ERN = 37.3117 XAF 1 XAF = 0.0268 ERN
22 1 2026 1 ERN = 37.361 XAF 1 XAF = 0.0268 ERN
23 1 2026 1 ERN = 37.252 XAF 1 XAF = 0.0268 ERN
24 1 2026 1 ERN = 36.9704 XAF 1 XAF = 0.027 ERN
25 1 2026 1 ERN = 36.9704 XAF 1 XAF = 0.027 ERN
26 1 2026 1 ERN = 36.8886 XAF 1 XAF = 0.0271 ERN
27 1 2026 1 ERN = 36.7171 XAF 1 XAF = 0.0272 ERN
28 1 2026 1 ERN = 36.521 XAF 1 XAF = 0.0274 ERN
29 1 2026 1 ERN = 36.5595 XAF 1 XAF = 0.0274 ERN
30 1 2026 1 ERN = 36.6027 XAF 1 XAF = 0.0273 ERN
31 1 2026 1 ERN = 36.8809 XAF 1 XAF = 0.0271 ERN

Feb 2026

日付ERN-XAFXAF-ERN
01 2 2026 1 ERN = 36.8893 XAF 1 XAF = 0.0271 ERN
02 2 2026 1 ERN = 36.8979 XAF 1 XAF = 0.0271 ERN
03 2 2026 1 ERN = 37.083 XAF 1 XAF = 0.027 ERN
04 2 2026 1 ERN = 37.0083 XAF 1 XAF = 0.027 ERN
05 2 2026 1 ERN = 37.0916 XAF 1 XAF = 0.027 ERN
06 2 2026 1 ERN = 37.0921 XAF 1 XAF = 0.027 ERN
07 2 2026 1 ERN = 36.9829 XAF 1 XAF = 0.027 ERN
08 2 2026 1 ERN = 36.9829 XAF 1 XAF = 0.027 ERN
09 2 2026 1 ERN = 36.8207 XAF 1 XAF = 0.0272 ERN
10 2 2026 1 ERN = 36.7253 XAF 1 XAF = 0.0272 ERN
11 2 2026 1 ERN = 36.7302 XAF 1 XAF = 0.0272 ERN
12 2 2026 1 ERN = 36.8069 XAF 1 XAF = 0.0272 ERN
13 2 2026 1 ERN = 36.8767 XAF 1 XAF = 0.0271 ERN
14 2 2026 1 ERN = 36.8365 XAF 1 XAF = 0.0271 ERN
15 2 2026 1 ERN = 36.8365 XAF 1 XAF = 0.0271 ERN
16 2 2026 1 ERN = 36.8771 XAF 1 XAF = 0.0271 ERN
17 2 2026 1 ERN = 36.9621 XAF 1 XAF = 0.0271 ERN
18 2 2026 1 ERN = 36.9379 XAF 1 XAF = 0.0271 ERN
19 2 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
20 2 2026 1 ERN = 37.1678 XAF 1 XAF = 0.0269 ERN
21 2 2026 1 ERN = 37.0801 XAF 1 XAF = 0.027 ERN
22 2 2026 1 ERN = 37.0801 XAF 1 XAF = 0.027 ERN
23 2 2026 1 ERN = 37.1171 XAF 1 XAF = 0.0269 ERN
24 2 2026 1 ERN = 37.1365 XAF 1 XAF = 0.0269 ERN
25 2 2026 1 ERN = 37.1165 XAF 1 XAF = 0.0269 ERN
26 2 2026 1 ERN = 37.0399 XAF 1 XAF = 0.027 ERN
27 2 2026 1 ERN = 37.041 XAF 1 XAF = 0.027 ERN
28 2 2026 1 ERN = 36.9986 XAF 1 XAF = 0.027 ERN

Mar 2026

日付ERN-XAFXAF-ERN
01 3 2026 1 ERN = 36.9986 XAF 1 XAF = 0.027 ERN
02 3 2026 1 ERN = 37.3117 XAF 1 XAF = 0.0268 ERN
03 3 2026 1 ERN = 37.6923 XAF 1 XAF = 0.0265 ERN
04 3 2026 1 ERN = 37.552 XAF 1 XAF = 0.0266 ERN
05 3 2026 1 ERN = 37.6574 XAF 1 XAF = 0.0266 ERN
06 3 2026 1 ERN = 37.8234 XAF 1 XAF = 0.0264 ERN
07 3 2026 1 ERN = 37.6192 XAF 1 XAF = 0.0266 ERN
08 3 2026 1 ERN = 37.6192 XAF 1 XAF = 0.0266 ERN
09 3 2026 1 ERN = 37.8263 XAF 1 XAF = 0.0264 ERN
10 3 2026 1 ERN = 37.6045 XAF 1 XAF = 0.0266 ERN
11 3 2026 1 ERN = 37.7089 XAF 1 XAF = 0.0265 ERN
12 3 2026 1 ERN = 37.8811 XAF 1 XAF = 0.0264 ERN
13 3 2026 1 ERN = 38.1462 XAF 1 XAF = 0.0262 ERN
14 3 2026 1 ERN = 38.1276 XAF 1 XAF = 0.0262 ERN
15 3 2026 1 ERN = 38.1276 XAF 1 XAF = 0.0262 ERN
16 3 2026 1 ERN = 38.0864 XAF 1 XAF = 0.0263 ERN
17 3 2026 1 ERN = 37.9692 XAF 1 XAF = 0.0263 ERN
18 3 2026 1 ERN = 37.9267 XAF 1 XAF = 0.0264 ERN
19 3 2026 1 ERN = 38.1107 XAF 1 XAF = 0.0262 ERN
20 3 2026 1 ERN = 37.7817 XAF 1 XAF = 0.0265 ERN
21 3 2026 1 ERN = 37.7263 XAF 1 XAF = 0.0265 ERN
22 3 2026 1 ERN = 37.7263 XAF 1 XAF = 0.0265 ERN
23 3 2026 1 ERN = 37.7819 XAF 1 XAF = 0.0265 ERN
24 3 2026 1 ERN = 37.7423 XAF 1 XAF = 0.0265 ERN
25 3 2026 1 ERN = 37.704 XAF 1 XAF = 0.0265 ERN
26 3 2026 1 ERN = 37.9206 XAF 1 XAF = 0.0264 ERN
27 3 2026 1 ERN = 38.0047 XAF 1 XAF = 0.0263 ERN
28 3 2026 1 ERN = 38.0047 XAF 1 XAF = 0.0263 ERN
29 3 2026 1 ERN = 37.8766 XAF 1 XAF = 0.0264 ERN
30 3 2026 1 ERN = 38.0594 XAF 1 XAF = 0.0263 ERN
31 3 2026 1 ERN = 38.1437 XAF 1 XAF = 0.0262 ERN

Apr 2026

日付ERN-XAFXAF-ERN
01 4 2026 1 ERN = 37.6927 XAF 1 XAF = 0.0265 ERN
02 4 2026 1 ERN = 37.9916 XAF 1 XAF = 0.0263 ERN
03 4 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
04 4 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
05 4 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
06 4 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
07 4 2026 1 ERN = 37.8545 XAF 1 XAF = 0.0264 ERN
08 4 2026 1 ERN = 37.3824 XAF 1 XAF = 0.0268 ERN
09 4 2026 1 ERN = 37.4448 XAF 1 XAF = 0.0267 ERN
10 4 2026 1 ERN = 37.3175 XAF 1 XAF = 0.0268 ERN
11 4 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
12 4 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
13 4 2026 1 ERN = 37.3805 XAF 1 XAF = 0.0268 ERN
14 4 2026 1 ERN = 37.0592 XAF 1 XAF = 0.027 ERN
15 4 2026 1 ERN = 37.1307 XAF 1 XAF = 0.0269 ERN
16 4 2026 1 ERN = 37.1033 XAF 1 XAF = 0.027 ERN
17 4 2026 1 ERN = 37.0687 XAF 1 XAF = 0.027 ERN
18 4 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
19 4 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
20 4 2026 1 ERN = 37.1442 XAF 1 XAF = 0.0269 ERN
21 4 2026 1 ERN = 37.1813 XAF 1 XAF = 0.0269 ERN
22 4 2026 1 ERN = 37.2307 XAF 1 XAF = 0.0269 ERN
23 4 2026 1 ERN = 37.3409 XAF 1 XAF = 0.0268 ERN
24 4 2026 1 ERN = 37.3576 XAF 1 XAF = 0.0268 ERN
25 4 2026 1 ERN = 37.3047 XAF 1 XAF = 0.0268 ERN
26 4 2026 1 ERN = 37.3047 XAF 1 XAF = 0.0268 ERN
27 4 2026 1 ERN = 37.2444 XAF 1 XAF = 0.0268 ERN
28 4 2026 1 ERN = 37.3897 XAF 1 XAF = 0.0267 ERN
29 4 2026 1 ERN = 37.3584 XAF 1 XAF = 0.0268 ERN
30 4 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN

May 2026

日付ERN-XAFXAF-ERN
01 5 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN
02 5 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN
03 5 2026 1 ERN = 37.3361 XAF 1 XAF = 0.0268 ERN
04 5 2026 1 ERN = 37.3728 XAF 1 XAF = 0.0268 ERN
05 5 2026 1 ERN = 37.4241 XAF 1 XAF = 0.0267 ERN
06 5 2026 1 ERN = 37.105 XAF 1 XAF = 0.027 ERN
07 5 2026 1 ERN = 37.1752 XAF 1 XAF = 0.0269 ERN
08 5 2026 1 ERN = 37.1717 XAF 1 XAF = 0.0269 ERN
09 5 2026 1 ERN = 37.0739 XAF 1 XAF = 0.027 ERN
10 5 2026 1 ERN = 37.0739 XAF 1 XAF = 0.027 ERN
11 5 2026 1 ERN = 37.145 XAF 1 XAF = 0.0269 ERN
12 5 2026 1 ERN = 37.2448 XAF 1 XAF = 0.0268 ERN
13 5 2026 1 ERN = 37.3355 XAF 1 XAF = 0.0268 ERN
14 5 2026 1 ERN = 37.3546 XAF 1 XAF = 0.0268 ERN
15 5 2026 1 ERN = 37.5553 XAF 1 XAF = 0.0266 ERN
16 5 2026 1 ERN = 37.6128 XAF 1 XAF = 0.0266 ERN
17 5 2026 1 ERN = 37.6128 XAF 1 XAF = 0.0266 ERN
18 5 2026 1 ERN = 37.6055 XAF 1 XAF = 0.0266 ERN
19 5 2026 1 ERN = 37.6354 XAF 1 XAF = 0.0266 ERN
20 5 2026 1 ERN = 37.7062 XAF 1 XAF = 0.0265 ERN
21 5 2026 1 ERN = 37.6633 XAF 1 XAF = 0.0266 ERN
22 5 2026 1 ERN = 37.7162 XAF 1 XAF = 0.0265 ERN
23 5 2026 1 ERN = 37.6678 XAF 1 XAF = 0.0265 ERN
24 5 2026 1 ERN = 37.6678 XAF 1 XAF = 0.0265 ERN
25 5 2026 1 ERN = 37.5582 XAF 1 XAF = 0.0266 ERN
26 5 2026 1 ERN = 37.5603 XAF 1 XAF = 0.0266 ERN
27 5 2026 1 ERN = 37.5696 XAF 1 XAF = 0.0266 ERN
28 5 2026 1 ERN = 37.6714 XAF 1 XAF = 0.0265 ERN
29 5 2026 1 ERN = 37.5633 XAF 1 XAF = 0.0266 ERN
30 5 2026 1 ERN = 37.5633 XAF 1 XAF = 0.0266 ERN
31 5 2026 1 ERN = 37.5633 XAF 1 XAF = 0.0266 ERN

Jun 2026

日付ERN-XAFXAF-ERN
01 6 2026 1 ERN = 37.552 XAF 1 XAF = 0.0266 ERN
02 6 2026 1 ERN = 37.553 XAF 1 XAF = 0.0266 ERN
03 6 2026 1 ERN = 37.553 XAF 1 XAF = 0.0266 ERN

Jul 2026

日付ERN-XAFXAF-ERN
01 7 2026 1 ERN = 38.3782 XAF 1 XAF = 0.0261 ERN
02 7 2026 1 ERN = 38.3192 XAF 1 XAF = 0.0261 ERN
03 7 2026 1 ERN = 38.1762 XAF 1 XAF = 0.0262 ERN
04 7 2026 1 ERN = 38.2142 XAF 1 XAF = 0.0262 ERN
05 7 2026 1 ERN = 38.2142 XAF 1 XAF = 0.0262 ERN
06 7 2026 1 ERN = 38.3028 XAF 1 XAF = 0.0261 ERN
07 7 2026 1 ERN = 38.2413 XAF 1 XAF = 0.0261 ERN
08 7 2026 1 ERN = 38.3288 XAF 1 XAF = 0.0261 ERN
09 7 2026 1 ERN = 38.276 XAF 1 XAF = 0.0261 ERN
10 7 2026 1 ERN = 38.2595 XAF 1 XAF = 0.0261 ERN
11 7 2026 1 ERN = 38.2595 XAF 1 XAF = 0.0261 ERN
12 7 2026 1 ERN = 38.2878 XAF 1 XAF = 0.0261 ERN
13 7 2026 1 ERN = 38.2682 XAF 1 XAF = 0.0261 ERN
14 7 2026 1 ERN = 38.3824 XAF 1 XAF = 0.0261 ERN
15 7 2026 1 ERN = 38.3018 XAF 1 XAF = 0.0261 ERN
16 7 2026 1 ERN = 38.1561 XAF 1 XAF = 0.0262 ERN
17 7 2026 1 ERN = 38.2582 XAF 1 XAF = 0.0261 ERN
18 7 2026 1 ERN = 38.2243 XAF 1 XAF = 0.0262 ERN
19 7 2026 1 ERN = 38.2243 XAF 1 XAF = 0.0262 ERN
20 7 2026 1 ERN = 38.2567 XAF 1 XAF = 0.0261 ERN
21 7 2026 1 ERN = 38.2924 XAF 1 XAF = 0.0261 ERN
22 7 2026 1 ERN = 38.3432 XAF 1 XAF = 0.0261 ERN
23 7 2026 1 ERN = 38.3495 XAF 1 XAF = 0.0261 ERN
24 7 2026 1 ERN = 38.4044 XAF 1 XAF = 0.026 ERN
25 7 2026 1 ERN = 38.4292 XAF 1 XAF = 0.026 ERN
26 7 2026 1 ERN = 38.4292 XAF 1 XAF = 0.026 ERN

ERN-XAFおよびXAF-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats