currencystats247.com

CurrencyStats247 > 為替レート > ERN-XAFおよびXAF-ERNの為替レート - 2025年

ERN-XAFおよびXAF-ERNの為替レート - 2025年

ERN-XAFおよびXAF-ERNの為替レート

下から2025年のERN-XAFおよびXAF-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 40.4065 XAF
1 XAF = 0.0247 ERN

Jan 2025

日付ERN-XAFXAF-ERN
01 1 2025 1 ERN = 41.8283 XAF 1 XAF = 0.0239 ERN
02 1 2025 1 ERN = 42.3285 XAF 1 XAF = 0.0236 ERN
03 1 2025 1 ERN = 42.4766 XAF 1 XAF = 0.0235 ERN
04 1 2025 1 ERN = 42.3971 XAF 1 XAF = 0.0236 ERN
05 1 2025 1 ERN = 42.3971 XAF 1 XAF = 0.0236 ERN
06 1 2025 1 ERN = 41.9997 XAF 1 XAF = 0.0238 ERN
07 1 2025 1 ERN = 42.0122 XAF 1 XAF = 0.0238 ERN
08 1 2025 1 ERN = 42.5106 XAF 1 XAF = 0.0235 ERN
09 1 2025 1 ERN = 42.4485 XAF 1 XAF = 0.0236 ERN
10 1 2025 1 ERN = 42.4489 XAF 1 XAF = 0.0236 ERN
11 1 2025 1 ERN = 42.6368 XAF 1 XAF = 0.0235 ERN
12 1 2025 1 ERN = 42.6368 XAF 1 XAF = 0.0235 ERN
13 1 2025 1 ERN = 42.9071 XAF 1 XAF = 0.0233 ERN
14 1 2025 1 ERN = 42.6968 XAF 1 XAF = 0.0234 ERN
15 1 2025 1 ERN = 42.4456 XAF 1 XAF = 0.0236 ERN
16 1 2025 1 ERN = 42.5245 XAF 1 XAF = 0.0235 ERN
17 1 2025 1 ERN = 42.4477 XAF 1 XAF = 0.0236 ERN
18 1 2025 1 ERN = 42.4341 XAF 1 XAF = 0.0236 ERN
19 1 2025 1 ERN = 42.4341 XAF 1 XAF = 0.0236 ERN
20 1 2025 1 ERN = 42.4935 XAF 1 XAF = 0.0235 ERN
21 1 2025 1 ERN = 42.2384 XAF 1 XAF = 0.0237 ERN
22 1 2025 1 ERN = 42.0118 XAF 1 XAF = 0.0238 ERN
23 1 2025 1 ERN = 42.0586 XAF 1 XAF = 0.0238 ERN
24 1 2025 1 ERN = 41.7162 XAF 1 XAF = 0.024 ERN
25 1 2025 1 ERN = 41.6263 XAF 1 XAF = 0.024 ERN
26 1 2025 1 ERN = 41.6263 XAF 1 XAF = 0.024 ERN
27 1 2025 1 ERN = 41.5978 XAF 1 XAF = 0.024 ERN
28 1 2025 1 ERN = 41.9894 XAF 1 XAF = 0.0238 ERN
29 1 2025 1 ERN = 42.0696 XAF 1 XAF = 0.0238 ERN
30 1 2025 1 ERN = 42.058 XAF 1 XAF = 0.0238 ERN
31 1 2025 1 ERN = 42.1306 XAF 1 XAF = 0.0237 ERN

Feb 2025

日付ERN-XAFXAF-ERN
01 2 2025 1 ERN = 42.1306 XAF 1 XAF = 0.0237 ERN
02 2 2025 1 ERN = 42.2007 XAF 1 XAF = 0.0237 ERN
03 2 2025 1 ERN = 42.6354 XAF 1 XAF = 0.0235 ERN
04 2 2025 1 ERN = 42.3616 XAF 1 XAF = 0.0236 ERN
05 2 2025 1 ERN = 42.0029 XAF 1 XAF = 0.0238 ERN
06 2 2025 1 ERN = 42.2135 XAF 1 XAF = 0.0237 ERN
07 2 2025 1 ERN = 42.1503 XAF 1 XAF = 0.0237 ERN
08 2 2025 1 ERN = 42.3109 XAF 1 XAF = 0.0236 ERN
09 2 2025 1 ERN = 42.3109 XAF 1 XAF = 0.0236 ERN
10 2 2025 1 ERN = 42.408 XAF 1 XAF = 0.0236 ERN
11 2 2025 1 ERN = 42.356 XAF 1 XAF = 0.0236 ERN
12 2 2025 1 ERN = 42.1559 XAF 1 XAF = 0.0237 ERN
13 2 2025 1 ERN = 42.0491 XAF 1 XAF = 0.0238 ERN
14 2 2025 1 ERN = 41.7929 XAF 1 XAF = 0.0239 ERN
15 2 2025 1 ERN = 41.654 XAF 1 XAF = 0.024 ERN
16 2 2025 1 ERN = 41.654 XAF 1 XAF = 0.024 ERN
17 2 2025 1 ERN = 41.7218 XAF 1 XAF = 0.024 ERN
18 2 2025 1 ERN = 41.8261 XAF 1 XAF = 0.0239 ERN
19 2 2025 1 ERN = 41.9306 XAF 1 XAF = 0.0238 ERN
20 2 2025 1 ERN = 42.0266 XAF 1 XAF = 0.0238 ERN
21 2 2025 1 ERN = 41.7894 XAF 1 XAF = 0.0239 ERN
22 2 2025 1 ERN = 41.7854 XAF 1 XAF = 0.0239 ERN
23 2 2025 1 ERN = 41.7854 XAF 1 XAF = 0.0239 ERN
24 2 2025 1 ERN = 41.7632 XAF 1 XAF = 0.0239 ERN
25 2 2025 1 ERN = 41.6572 XAF 1 XAF = 0.024 ERN
26 2 2025 1 ERN = 41.6598 XAF 1 XAF = 0.024 ERN
27 2 2025 1 ERN = 41.7301 XAF 1 XAF = 0.024 ERN
28 2 2025 1 ERN = 41.9925 XAF 1 XAF = 0.0238 ERN

Mar 2025

日付ERN-XAFXAF-ERN
01 3 2025 1 ERN = 42.0293 XAF 1 XAF = 0.0238 ERN
02 3 2025 1 ERN = 42.1394 XAF 1 XAF = 0.0237 ERN
03 3 2025 1 ERN = 42.1644 XAF 1 XAF = 0.0237 ERN
04 3 2025 1 ERN = 41.4729 XAF 1 XAF = 0.0241 ERN
05 3 2025 1 ERN = 40.8897 XAF 1 XAF = 0.0245 ERN
06 3 2025 1 ERN = 40.4951 XAF 1 XAF = 0.0247 ERN
07 3 2025 1 ERN = 40.3267 XAF 1 XAF = 0.0248 ERN
08 3 2025 1 ERN = 40.2786 XAF 1 XAF = 0.0248 ERN
09 3 2025 1 ERN = 40.3548 XAF 1 XAF = 0.0248 ERN
10 3 2025 1 ERN = 40.3699 XAF 1 XAF = 0.0248 ERN
11 3 2025 1 ERN = 40.3535 XAF 1 XAF = 0.0248 ERN
12 3 2025 1 ERN = 40.1427 XAF 1 XAF = 0.0249 ERN
13 3 2025 1 ERN = 40.2766 XAF 1 XAF = 0.0248 ERN
14 3 2025 1 ERN = 40.2701 XAF 1 XAF = 0.0248 ERN
15 3 2025 1 ERN = 40.037 XAF 1 XAF = 0.025 ERN
16 3 2025 1 ERN = 40.1571 XAF 1 XAF = 0.0249 ERN
17 3 2025 1 ERN = 40.1247 XAF 1 XAF = 0.0249 ERN
18 3 2025 1 ERN = 40.0375 XAF 1 XAF = 0.025 ERN
19 3 2025 1 ERN = 40.0173 XAF 1 XAF = 0.025 ERN
20 3 2025 1 ERN = 40.2044 XAF 1 XAF = 0.0249 ERN
21 3 2025 1 ERN = 40.3151 XAF 1 XAF = 0.0248 ERN
22 3 2025 1 ERN = 40.2027 XAF 1 XAF = 0.0249 ERN
23 3 2025 1 ERN = 40.3479 XAF 1 XAF = 0.0248 ERN
24 3 2025 1 ERN = 40.4302 XAF 1 XAF = 0.0247 ERN
25 3 2025 1 ERN = 40.5093 XAF 1 XAF = 0.0247 ERN
26 3 2025 1 ERN = 40.5432 XAF 1 XAF = 0.0247 ERN
27 3 2025 1 ERN = 40.5172 XAF 1 XAF = 0.0247 ERN
28 3 2025 1 ERN = 40.5947 XAF 1 XAF = 0.0246 ERN
29 3 2025 1 ERN = 40.4021 XAF 1 XAF = 0.0248 ERN
30 3 2025 1 ERN = 40.3119 XAF 1 XAF = 0.0248 ERN
31 3 2025 1 ERN = 40.4199 XAF 1 XAF = 0.0247 ERN

Apr 2025

日付ERN-XAFXAF-ERN
01 4 2025 1 ERN = 40.4127 XAF 1 XAF = 0.0247 ERN
02 4 2025 1 ERN = 40.4977 XAF 1 XAF = 0.0247 ERN
03 4 2025 1 ERN = 40.2357 XAF 1 XAF = 0.0249 ERN
04 4 2025 1 ERN = 39.5538 XAF 1 XAF = 0.0253 ERN
05 4 2025 1 ERN = 39.891 XAF 1 XAF = 0.0251 ERN
06 4 2025 1 ERN = 39.891 XAF 1 XAF = 0.0251 ERN
07 4 2025 1 ERN = 39.9216 XAF 1 XAF = 0.025 ERN
08 4 2025 1 ERN = 40.0615 XAF 1 XAF = 0.025 ERN
09 4 2025 1 ERN = 39.5948 XAF 1 XAF = 0.0253 ERN
10 4 2025 1 ERN = 39.6092 XAF 1 XAF = 0.0252 ERN
11 4 2025 1 ERN = 39.071 XAF 1 XAF = 0.0256 ERN
12 4 2025 1 ERN = 38.4934 XAF 1 XAF = 0.026 ERN
13 4 2025 1 ERN = 38.5002 XAF 1 XAF = 0.026 ERN
14 4 2025 1 ERN = 38.5082 XAF 1 XAF = 0.026 ERN
15 4 2025 1 ERN = 38.5819 XAF 1 XAF = 0.0259 ERN
16 4 2025 1 ERN = 38.7448 XAF 1 XAF = 0.0258 ERN
17 4 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
18 4 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
19 4 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
20 4 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
21 4 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
22 4 2025 1 ERN = 38.0604 XAF 1 XAF = 0.0263 ERN
23 4 2025 1 ERN = 38.3481 XAF 1 XAF = 0.0261 ERN
24 4 2025 1 ERN = 38.4017 XAF 1 XAF = 0.026 ERN
25 4 2025 1 ERN = 38.5078 XAF 1 XAF = 0.026 ERN
26 4 2025 1 ERN = 38.5078 XAF 1 XAF = 0.026 ERN
27 4 2025 1 ERN = 38.5078 XAF 1 XAF = 0.026 ERN
28 4 2025 1 ERN = 38.5365 XAF 1 XAF = 0.0259 ERN
29 4 2025 1 ERN = 38.4217 XAF 1 XAF = 0.026 ERN
30 4 2025 1 ERN = 38.4784 XAF 1 XAF = 0.026 ERN

May 2025

日付ERN-XAFXAF-ERN
01 5 2025 1 ERN = 38.6049 XAF 1 XAF = 0.0259 ERN
02 5 2025 1 ERN = 38.602 XAF 1 XAF = 0.0259 ERN
03 5 2025 1 ERN = 38.6841 XAF 1 XAF = 0.0259 ERN
04 5 2025 1 ERN = 38.6841 XAF 1 XAF = 0.0259 ERN
05 5 2025 1 ERN = 38.5104 XAF 1 XAF = 0.026 ERN
06 5 2025 1 ERN = 38.6044 XAF 1 XAF = 0.0259 ERN
07 5 2025 1 ERN = 38.476 XAF 1 XAF = 0.026 ERN
08 5 2025 1 ERN = 38.7019 XAF 1 XAF = 0.0258 ERN
09 5 2025 1 ERN = 38.87 XAF 1 XAF = 0.0257 ERN
10 5 2025 1 ERN = 38.87 XAF 1 XAF = 0.0257 ERN
11 5 2025 1 ERN = 38.856 XAF 1 XAF = 0.0257 ERN
12 5 2025 1 ERN = 39.3934 XAF 1 XAF = 0.0254 ERN
13 5 2025 1 ERN = 39.3624 XAF 1 XAF = 0.0254 ERN
14 5 2025 1 ERN = 38.9861 XAF 1 XAF = 0.0257 ERN
15 5 2025 1 ERN = 39.0735 XAF 1 XAF = 0.0256 ERN
16 5 2025 1 ERN = 39.0283 XAF 1 XAF = 0.0256 ERN
17 5 2025 1 ERN = 39.1727 XAF 1 XAF = 0.0255 ERN
18 5 2025 1 ERN = 39.1727 XAF 1 XAF = 0.0255 ERN
19 5 2025 1 ERN = 38.779 XAF 1 XAF = 0.0258 ERN
20 5 2025 1 ERN = 38.8724 XAF 1 XAF = 0.0257 ERN
21 5 2025 1 ERN = 38.5561 XAF 1 XAF = 0.0259 ERN
22 5 2025 1 ERN = 38.6819 XAF 1 XAF = 0.0259 ERN
23 5 2025 1 ERN = 38.5438 XAF 1 XAF = 0.0259 ERN
24 5 2025 1 ERN = 38.4663 XAF 1 XAF = 0.026 ERN
25 5 2025 1 ERN = 38.4663 XAF 1 XAF = 0.026 ERN
26 5 2025 1 ERN = 38.4163 XAF 1 XAF = 0.026 ERN
27 5 2025 1 ERN = 38.5455 XAF 1 XAF = 0.0259 ERN
28 5 2025 1 ERN = 38.6218 XAF 1 XAF = 0.0259 ERN
29 5 2025 1 ERN = 38.7616 XAF 1 XAF = 0.0258 ERN
30 5 2025 1 ERN = 38.5826 XAF 1 XAF = 0.0259 ERN
31 5 2025 1 ERN = 38.5826 XAF 1 XAF = 0.0259 ERN

Jun 2025

日付ERN-XAFXAF-ERN
01 6 2025 1 ERN = 38.5307 XAF 1 XAF = 0.026 ERN
02 6 2025 1 ERN = 38.2816 XAF 1 XAF = 0.0261 ERN
03 6 2025 1 ERN = 38.385 XAF 1 XAF = 0.0261 ERN
04 6 2025 1 ERN = 38.4033 XAF 1 XAF = 0.026 ERN
05 6 2025 1 ERN = 38.2827 XAF 1 XAF = 0.0261 ERN
06 6 2025 1 ERN = 38.2778 XAF 1 XAF = 0.0261 ERN

ERN-XAFおよびXAF-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats