currencystats247.com

CurrencyStats247 > 為替レート > ERN-WSTおよびWST-ERNの為替レート - 2026年

ERN-WSTおよびWST-ERNの為替レート - 2026年

ERN-WSTおよびWST-ERNの為替レート

下から2026年のERN-WSTおよびWST-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.1828 WST
1 WST = 5.4714 ERN

Jan 2026

日付ERN-WSTWST-ERN
01 1 2026 1 ERN = 0.185 WST 1 WST = 5.4045 ERN
02 1 2026 1 ERN = 0.185 WST 1 WST = 5.4044 ERN
03 1 2026 1 ERN = 0.1845 WST 1 WST = 5.4196 ERN
04 1 2026 1 ERN = 0.1845 WST 1 WST = 5.4195 ERN
05 1 2026 1 ERN = 0.1845 WST 1 WST = 5.4195 ERN
06 1 2026 1 ERN = 0.1848 WST 1 WST = 5.4105 ERN
07 1 2026 1 ERN = 0.185 WST 1 WST = 5.4044 ERN
08 1 2026 1 ERN = 0.1849 WST 1 WST = 5.4076 ERN
09 1 2026 1 ERN = 0.185 WST 1 WST = 5.4045 ERN
10 1 2026 1 ERN = 0.1856 WST 1 WST = 5.3879 ERN
11 1 2026 1 ERN = 0.1856 WST 1 WST = 5.388 ERN
12 1 2026 1 ERN = 0.1856 WST 1 WST = 5.388 ERN
13 1 2026 1 ERN = 0.1858 WST 1 WST = 5.382 ERN
14 1 2026 1 ERN = 0.1852 WST 1 WST = 5.3986 ERN
15 1 2026 1 ERN = 0.1856 WST 1 WST = 5.3865 ERN
16 1 2026 1 ERN = 0.1857 WST 1 WST = 5.385 ERN
17 1 2026 1 ERN = 0.186 WST 1 WST = 5.376 ERN
18 1 2026 1 ERN = 0.186 WST 1 WST = 5.376 ERN
19 1 2026 1 ERN = 0.186 WST 1 WST = 5.376 ERN
20 1 2026 1 ERN = 0.1862 WST 1 WST = 5.37 ERN
21 1 2026 1 ERN = 0.1855 WST 1 WST = 5.3911 ERN
22 1 2026 1 ERN = 0.1845 WST 1 WST = 5.4213 ERN
23 1 2026 1 ERN = 0.1842 WST 1 WST = 5.4285 ERN
24 1 2026 1 ERN = 0.1837 WST 1 WST = 5.4434 ERN
25 1 2026 1 ERN = 0.1837 WST 1 WST = 5.4435 ERN
26 1 2026 1 ERN = 0.1837 WST 1 WST = 5.4435 ERN
27 1 2026 1 ERN = 0.182 WST 1 WST = 5.4959 ERN
28 1 2026 1 ERN = 0.1817 WST 1 WST = 5.5039 ERN
29 1 2026 1 ERN = 0.1811 WST 1 WST = 5.5212 ERN
30 1 2026 1 ERN = 0.181 WST 1 WST = 5.5261 ERN
31 1 2026 1 ERN = 0.1807 WST 1 WST = 5.5332 ERN

Feb 2026

日付ERN-WSTWST-ERN
01 2 2026 1 ERN = 0.1807 WST 1 WST = 5.5335 ERN
02 2 2026 1 ERN = 0.1807 WST 1 WST = 5.5335 ERN
03 2 2026 1 ERN = 0.1818 WST 1 WST = 5.5019 ERN
04 2 2026 1 ERN = 0.1817 WST 1 WST = 5.5022 ERN
05 2 2026 1 ERN = 0.1818 WST 1 WST = 5.5019 ERN
06 2 2026 1 ERN = 0.1818 WST 1 WST = 5.5019 ERN
07 2 2026 1 ERN = 0.182 WST 1 WST = 5.493 ERN
08 2 2026 1 ERN = 0.182 WST 1 WST = 5.4931 ERN
09 2 2026 1 ERN = 0.182 WST 1 WST = 5.4931 ERN
10 2 2026 1 ERN = 0.1809 WST 1 WST = 5.5275 ERN
11 2 2026 1 ERN = 0.1805 WST 1 WST = 5.5411 ERN
12 2 2026 1 ERN = 0.1808 WST 1 WST = 5.5319 ERN
13 2 2026 1 ERN = 0.1801 WST 1 WST = 5.5515 ERN
14 2 2026 1 ERN = 0.1808 WST 1 WST = 5.5305 ERN
15 2 2026 1 ERN = 0.1808 WST 1 WST = 5.5305 ERN
16 2 2026 1 ERN = 0.1808 WST 1 WST = 5.5305 ERN
17 2 2026 1 ERN = 0.1803 WST 1 WST = 5.5455 ERN
18 2 2026 1 ERN = 0.1803 WST 1 WST = 5.547 ERN
19 2 2026 1 ERN = 0.1801 WST 1 WST = 5.553 ERN
20 2 2026 1 ERN = 0.1801 WST 1 WST = 5.553 ERN
21 2 2026 1 ERN = 0.181 WST 1 WST = 5.526 ERN
22 2 2026 1 ERN = 0.181 WST 1 WST = 5.526 ERN
23 2 2026 1 ERN = 0.181 WST 1 WST = 5.526 ERN
24 2 2026 1 ERN = 0.1808 WST 1 WST = 5.5305 ERN
25 2 2026 1 ERN = 0.181 WST 1 WST = 5.5246 ERN
26 2 2026 1 ERN = 0.181 WST 1 WST = 5.5257 ERN
27 2 2026 1 ERN = 0.1803 WST 1 WST = 5.547 ERN
28 2 2026 1 ERN = 0.1811 WST 1 WST = 5.5229 ERN

Mar 2026

日付ERN-WSTWST-ERN
01 3 2026 1 ERN = 0.1811 WST 1 WST = 5.523 ERN
02 3 2026 1 ERN = 0.1811 WST 1 WST = 5.523 ERN
03 3 2026 1 ERN = 0.1811 WST 1 WST = 5.523 ERN
04 3 2026 1 ERN = 0.1809 WST 1 WST = 5.5289 ERN
05 3 2026 1 ERN = 0.1817 WST 1 WST = 5.505 ERN
06 3 2026 1 ERN = 0.1818 WST 1 WST = 5.5021 ERN
07 3 2026 1 ERN = 0.1827 WST 1 WST = 5.4734 ERN
08 3 2026 1 ERN = 0.1827 WST 1 WST = 5.4735 ERN
09 3 2026 1 ERN = 0.1827 WST 1 WST = 5.4735 ERN
10 3 2026 1 ERN = 0.1823 WST 1 WST = 5.4855 ERN
11 3 2026 1 ERN = 0.182 WST 1 WST = 5.493 ERN
12 3 2026 1 ERN = 0.181 WST 1 WST = 5.526 ERN
13 3 2026 1 ERN = 0.1859 WST 1 WST = 5.3795 ERN
14 3 2026 1 ERN = 0.1823 WST 1 WST = 5.4841 ERN
15 3 2026 1 ERN = 0.1823 WST 1 WST = 5.484 ERN
16 3 2026 1 ERN = 0.1823 WST 1 WST = 5.484 ERN
17 3 2026 1 ERN = 0.1836 WST 1 WST = 5.4462 ERN
18 3 2026 1 ERN = 0.1822 WST 1 WST = 5.4871 ERN
19 3 2026 1 ERN = 0.1821 WST 1 WST = 5.49 ERN
20 3 2026 1 ERN = 0.1829 WST 1 WST = 5.4661 ERN
21 3 2026 1 ERN = 0.1818 WST 1 WST = 5.4995 ERN
22 3 2026 1 ERN = 0.1819 WST 1 WST = 5.4989 ERN
23 3 2026 1 ERN = 0.1819 WST 1 WST = 5.499 ERN
24 3 2026 1 ERN = 0.1833 WST 1 WST = 5.4568 ERN
25 3 2026 1 ERN = 0.1825 WST 1 WST = 5.478 ERN
26 3 2026 1 ERN = 0.1833 WST 1 WST = 5.4555 ERN
27 3 2026 1 ERN = 0.1837 WST 1 WST = 5.445 ERN
28 3 2026 1 ERN = 0.185 WST 1 WST = 5.4044 ERN
29 3 2026 1 ERN = 0.185 WST 1 WST = 5.4045 ERN
30 3 2026 1 ERN = 0.185 WST 1 WST = 5.4045 ERN
31 3 2026 1 ERN = 0.1846 WST 1 WST = 5.4166 ERN

Apr 2026

日付ERN-WSTWST-ERN
01 4 2026 1 ERN = 0.1852 WST 1 WST = 5.4001 ERN
02 4 2026 1 ERN = 0.1847 WST 1 WST = 5.4135 ERN
03 4 2026 1 ERN = 0.1849 WST 1 WST = 5.4076 ERN
04 4 2026 1 ERN = 0.1844 WST 1 WST = 5.4225 ERN
05 4 2026 1 ERN = 0.1844 WST 1 WST = 5.4225 ERN
06 4 2026 1 ERN = 0.1844 WST 1 WST = 5.4224 ERN
07 4 2026 1 ERN = 0.1844 WST 1 WST = 5.4224 ERN
08 4 2026 1 ERN = 0.1847 WST 1 WST = 5.4134 ERN
09 4 2026 1 ERN = 0.1846 WST 1 WST = 5.4165 ERN
10 4 2026 1 ERN = 0.183 WST 1 WST = 5.4646 ERN
11 4 2026 1 ERN = 0.1823 WST 1 WST = 5.4855 ERN
12 4 2026 1 ERN = 0.1823 WST 1 WST = 5.4855 ERN
13 4 2026 1 ERN = 0.1823 WST 1 WST = 5.4855 ERN
14 4 2026 1 ERN = 0.184 WST 1 WST = 5.4361 ERN
15 4 2026 1 ERN = 0.182 WST 1 WST = 5.4931 ERN
16 4 2026 1 ERN = 0.1811 WST 1 WST = 5.5229 ERN
17 4 2026 1 ERN = 0.1811 WST 1 WST = 5.5215 ERN
18 4 2026 1 ERN = 0.181 WST 1 WST = 5.5243 ERN
19 4 2026 1 ERN = 0.181 WST 1 WST = 5.5245 ERN
20 4 2026 1 ERN = 0.181 WST 1 WST = 5.5245 ERN
21 4 2026 1 ERN = 0.1811 WST 1 WST = 5.5229 ERN
22 4 2026 1 ERN = 0.1808 WST 1 WST = 5.532 ERN
23 4 2026 1 ERN = 0.1817 WST 1 WST = 5.5038 ERN
24 4 2026 1 ERN = 0.1808 WST 1 WST = 5.5304 ERN

ERN-WSTおよびWST-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats