currencystats247.com

CurrencyStats247 > 為替レート > ERN-WSTおよびWST-ERNの為替レート - 2025年

ERN-WSTおよびWST-ERNの為替レート - 2025年

ERN-WSTおよびWST-ERNの為替レート

下から2025年のERN-WSTおよびWST-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.1862 WST
1 WST = 5.3702 ERN

Jan 2025

日付ERN-WSTWST-ERN
01 1 2025 1 ERN = 0.1842 WST 1 WST = 5.4293 ERN
02 1 2025 1 ERN = 0.1842 WST 1 WST = 5.4293 ERN
03 1 2025 1 ERN = 0.1842 WST 1 WST = 5.4293 ERN
04 1 2025 1 ERN = 0.1842 WST 1 WST = 5.4293 ERN
05 1 2025 1 ERN = 0.1842 WST 1 WST = 5.4293 ERN
06 1 2025 1 ERN = 0.1842 WST 1 WST = 5.4293 ERN
07 1 2025 1 ERN = 0.1842 WST 1 WST = 5.4293 ERN
08 1 2025 1 ERN = 0.1842 WST 1 WST = 5.4293 ERN
09 1 2025 1 ERN = 0.1842 WST 1 WST = 5.4293 ERN
10 1 2025 1 ERN = 0.1842 WST 1 WST = 5.4293 ERN
11 1 2025 1 ERN = 0.1842 WST 1 WST = 5.4293 ERN
12 1 2025 1 ERN = 0.1842 WST 1 WST = 5.4293 ERN
13 1 2025 1 ERN = 0.1871 WST 1 WST = 5.3434 ERN
14 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
15 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
16 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
17 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
18 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
19 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
20 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
21 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
22 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
23 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
24 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
25 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
26 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
27 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
28 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
29 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
30 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
31 1 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN

Feb 2025

日付ERN-WSTWST-ERN
01 2 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
02 2 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
03 2 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
04 2 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
05 2 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
06 2 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
07 2 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
08 2 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
09 2 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
10 2 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
11 2 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
12 2 2025 1 ERN = 0.1867 WST 1 WST = 5.3556 ERN
13 2 2025 1 ERN = 0.1892 WST 1 WST = 5.2866 ERN
14 2 2025 1 ERN = 0.1892 WST 1 WST = 5.2866 ERN
15 2 2025 1 ERN = 0.1892 WST 1 WST = 5.2866 ERN
16 2 2025 1 ERN = 0.1892 WST 1 WST = 5.2866 ERN
17 2 2025 1 ERN = 0.1892 WST 1 WST = 5.2866 ERN
18 2 2025 1 ERN = 0.1868 WST 1 WST = 5.3535 ERN
19 2 2025 1 ERN = 0.1879 WST 1 WST = 5.3225 ERN
20 2 2025 1 ERN = 0.1883 WST 1 WST = 5.3111 ERN
21 2 2025 1 ERN = 0.1883 WST 1 WST = 5.31 ERN
22 2 2025 1 ERN = 0.1873 WST 1 WST = 5.3386 ERN
23 2 2025 1 ERN = 0.1867 WST 1 WST = 5.3565 ERN
24 2 2025 1 ERN = 0.1867 WST 1 WST = 5.3565 ERN
25 2 2025 1 ERN = 0.1877 WST 1 WST = 5.3269 ERN
26 2 2025 1 ERN = 0.1876 WST 1 WST = 5.3303 ERN
27 2 2025 1 ERN = 0.1882 WST 1 WST = 5.3147 ERN
28 2 2025 1 ERN = 0.1885 WST 1 WST = 5.3045 ERN

Mar 2025

日付ERN-WSTWST-ERN
01 3 2025 1 ERN = 0.1895 WST 1 WST = 5.2783 ERN
02 3 2025 1 ERN = 0.1888 WST 1 WST = 5.2965 ERN
03 3 2025 1 ERN = 0.1888 WST 1 WST = 5.2965 ERN
04 3 2025 1 ERN = 0.1902 WST 1 WST = 5.2588 ERN
05 3 2025 1 ERN = 0.1896 WST 1 WST = 5.273 ERN
06 3 2025 1 ERN = 0.1898 WST 1 WST = 5.2687 ERN
07 3 2025 1 ERN = 0.1882 WST 1 WST = 5.3139 ERN
08 3 2025 1 ERN = 0.1879 WST 1 WST = 5.3228 ERN
09 3 2025 1 ERN = 0.1879 WST 1 WST = 5.3228 ERN
10 3 2025 1 ERN = 0.1872 WST 1 WST = 5.343 ERN
11 3 2025 1 ERN = 0.1879 WST 1 WST = 5.3229 ERN
12 3 2025 1 ERN = 0.1887 WST 1 WST = 5.3003 ERN
13 3 2025 1 ERN = 0.1889 WST 1 WST = 5.2939 ERN
14 3 2025 1 ERN = 0.1845 WST 1 WST = 5.4203 ERN
15 3 2025 1 ERN = 0.1886 WST 1 WST = 5.3026 ERN
16 3 2025 1 ERN = 0.1879 WST 1 WST = 5.322 ERN
17 3 2025 1 ERN = 0.1879 WST 1 WST = 5.322 ERN
18 3 2025 1 ERN = 0.1854 WST 1 WST = 5.3949 ERN
19 3 2025 1 ERN = 0.1867 WST 1 WST = 5.3551 ERN
20 3 2025 1 ERN = 0.1869 WST 1 WST = 5.3513 ERN
21 3 2025 1 ERN = 0.1872 WST 1 WST = 5.3429 ERN
22 3 2025 1 ERN = 0.1879 WST 1 WST = 5.3212 ERN
23 3 2025 1 ERN = 0.1873 WST 1 WST = 5.3385 ERN
24 3 2025 1 ERN = 0.1873 WST 1 WST = 5.3385 ERN
25 3 2025 1 ERN = 0.1884 WST 1 WST = 5.3076 ERN
26 3 2025 1 ERN = 0.1884 WST 1 WST = 5.307 ERN
27 3 2025 1 ERN = 0.1882 WST 1 WST = 5.3131 ERN
28 3 2025 1 ERN = 0.1864 WST 1 WST = 5.3661 ERN
29 3 2025 1 ERN = 0.1883 WST 1 WST = 5.3117 ERN
30 3 2025 1 ERN = 0.1875 WST 1 WST = 5.3325 ERN
31 3 2025 1 ERN = 0.1875 WST 1 WST = 5.3325 ERN

Apr 2025

日付ERN-WSTWST-ERN
01 4 2025 1 ERN = 0.1885 WST 1 WST = 5.3045 ERN
02 4 2025 1 ERN = 0.1892 WST 1 WST = 5.2865 ERN
03 4 2025 1 ERN = 0.1889 WST 1 WST = 5.2951 ERN
04 4 2025 1 ERN = 0.1883 WST 1 WST = 5.3118 ERN
05 4 2025 1 ERN = 0.1873 WST 1 WST = 5.3395 ERN
06 4 2025 1 ERN = 0.1866 WST 1 WST = 5.358 ERN
07 4 2025 1 ERN = 0.1866 WST 1 WST = 5.358 ERN
08 4 2025 1 ERN = 0.1895 WST 1 WST = 5.2757 ERN
09 4 2025 1 ERN = 0.1922 WST 1 WST = 5.2034 ERN
10 4 2025 1 ERN = 0.1923 WST 1 WST = 5.2008 ERN
11 4 2025 1 ERN = 0.1899 WST 1 WST = 5.2668 ERN
12 4 2025 1 ERN = 0.1881 WST 1 WST = 5.316 ERN
13 4 2025 1 ERN = 0.1884 WST 1 WST = 5.3085 ERN
14 4 2025 1 ERN = 0.1884 WST 1 WST = 5.3085 ERN
15 4 2025 1 ERN = 0.1871 WST 1 WST = 5.3449 ERN
16 4 2025 1 ERN = 0.1864 WST 1 WST = 5.3641 ERN
17 4 2025 1 ERN = 0.1862 WST 1 WST = 5.3691 ERN
18 4 2025 1 ERN = 0.1858 WST 1 WST = 5.3814 ERN
19 4 2025 1 ERN = 0.1856 WST 1 WST = 5.3877 ERN
20 4 2025 1 ERN = 0.1851 WST 1 WST = 5.4015 ERN
21 4 2025 1 ERN = 0.1851 WST 1 WST = 5.4015 ERN
22 4 2025 1 ERN = 0.1858 WST 1 WST = 5.3815 ERN
23 4 2025 1 ERN = 0.1847 WST 1 WST = 5.4128 ERN
24 4 2025 1 ERN = 0.1848 WST 1 WST = 5.4107 ERN
25 4 2025 1 ERN = 0.1855 WST 1 WST = 5.3922 ERN
26 4 2025 1 ERN = 0.1843 WST 1 WST = 5.4271 ERN
27 4 2025 1 ERN = 0.1843 WST 1 WST = 5.427 ERN
28 4 2025 1 ERN = 0.1843 WST 1 WST = 5.427 ERN
29 4 2025 1 ERN = 0.1847 WST 1 WST = 5.415 ERN
30 4 2025 1 ERN = 0.1846 WST 1 WST = 5.4183 ERN

May 2025

日付ERN-WSTWST-ERN
01 5 2025 1 ERN = 0.1849 WST 1 WST = 5.4088 ERN
02 5 2025 1 ERN = 0.1847 WST 1 WST = 5.4135 ERN
03 5 2025 1 ERN = 0.1852 WST 1 WST = 5.3989 ERN
04 5 2025 1 ERN = 0.1852 WST 1 WST = 5.3985 ERN
05 5 2025 1 ERN = 0.1852 WST 1 WST = 5.3986 ERN
06 5 2025 1 ERN = 0.1844 WST 1 WST = 5.4225 ERN
07 5 2025 1 ERN = 0.1776 WST 1 WST = 5.6306 ERN
08 5 2025 1 ERN = 0.1766 WST 1 WST = 5.661 ERN
09 5 2025 1 ERN = 0.1847 WST 1 WST = 5.414 ERN
10 5 2025 1 ERN = 0.1852 WST 1 WST = 5.3987 ERN
11 5 2025 1 ERN = 0.1852 WST 1 WST = 5.3985 ERN
12 5 2025 1 ERN = 0.1852 WST 1 WST = 5.3985 ERN
13 5 2025 1 ERN = 0.1852 WST 1 WST = 5.3985 ERN
14 5 2025 1 ERN = 0.1859 WST 1 WST = 5.3791 ERN
15 5 2025 1 ERN = 0.1844 WST 1 WST = 5.4242 ERN
16 5 2025 1 ERN = 0.1851 WST 1 WST = 5.4031 ERN
17 5 2025 1 ERN = 0.1852 WST 1 WST = 5.3985 ERN
18 5 2025 1 ERN = 0.1852 WST 1 WST = 5.3985 ERN
19 5 2025 1 ERN = 0.1852 WST 1 WST = 5.3985 ERN
20 5 2025 1 ERN = 0.18 WST 1 WST = 5.5548 ERN
21 5 2025 1 ERN = 0.1847 WST 1 WST = 5.415 ERN
22 5 2025 1 ERN = 0.1796 WST 1 WST = 5.5683 ERN
23 5 2025 1 ERN = 0.1845 WST 1 WST = 5.4198 ERN
24 5 2025 1 ERN = 0.1851 WST 1 WST = 5.403 ERN
25 5 2025 1 ERN = 0.1793 WST 1 WST = 5.577 ERN
26 5 2025 1 ERN = 0.1793 WST 1 WST = 5.577 ERN
27 5 2025 1 ERN = 0.1839 WST 1 WST = 5.439 ERN
28 5 2025 1 ERN = 0.1837 WST 1 WST = 5.4435 ERN
29 5 2025 1 ERN = 0.1796 WST 1 WST = 5.5693 ERN
30 5 2025 1 ERN = 0.1845 WST 1 WST = 5.4211 ERN
31 5 2025 1 ERN = 0.1845 WST 1 WST = 5.421 ERN

Jun 2025

日付ERN-WSTWST-ERN
01 6 2025 1 ERN = 0.1845 WST 1 WST = 5.421 ERN
02 6 2025 1 ERN = 0.1845 WST 1 WST = 5.421 ERN
03 6 2025 1 ERN = 0.1841 WST 1 WST = 5.4315 ERN
04 6 2025 1 ERN = 0.1833 WST 1 WST = 5.4555 ERN
05 6 2025 1 ERN = 0.1838 WST 1 WST = 5.4405 ERN
06 6 2025 1 ERN = 0.1834 WST 1 WST = 5.454 ERN

ERN-WSTおよびWST-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats