currencystats247.com

CurrencyStats247 > 為替レート > ERN-VUVおよびVUV-ERNの為替レート - 2026年

ERN-VUVおよびVUV-ERNの為替レート - 2026年

ERN-VUVおよびVUV-ERNの為替レート

下から2026年のERN-VUVおよびVUV-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 7.9453 VUV
1 VUV = 0.1259 ERN

Jan 2026

日付ERN-VUVVUV-ERN
01 1 2026 1 ERN = 8.0527 VUV 1 VUV = 0.1242 ERN
02 1 2026 1 ERN = 8.079 VUV 1 VUV = 0.1238 ERN
03 1 2026 1 ERN = 8.0705 VUV 1 VUV = 0.1239 ERN
04 1 2026 1 ERN = 8.0399 VUV 1 VUV = 0.1244 ERN
05 1 2026 1 ERN = 8.0291 VUV 1 VUV = 0.1245 ERN
06 1 2026 1 ERN = 8.0797 VUV 1 VUV = 0.1238 ERN
07 1 2026 1 ERN = 8.0517 VUV 1 VUV = 0.1242 ERN
08 1 2026 1 ERN = 8.0358 VUV 1 VUV = 0.1244 ERN
09 1 2026 1 ERN = 8.0583 VUV 1 VUV = 0.1241 ERN
10 1 2026 1 ERN = 8.0659 VUV 1 VUV = 0.124 ERN
11 1 2026 1 ERN = 8.0233 VUV 1 VUV = 0.1246 ERN
12 1 2026 1 ERN = 8.0197 VUV 1 VUV = 0.1247 ERN
13 1 2026 1 ERN = 8.0754 VUV 1 VUV = 0.1238 ERN
14 1 2026 1 ERN = 8.0626 VUV 1 VUV = 0.124 ERN
15 1 2026 1 ERN = 8.0772 VUV 1 VUV = 0.1238 ERN
16 1 2026 1 ERN = 8.0707 VUV 1 VUV = 0.1239 ERN
17 1 2026 1 ERN = 8.0775 VUV 1 VUV = 0.1238 ERN
18 1 2026 1 ERN = 8.0271 VUV 1 VUV = 0.1246 ERN
19 1 2026 1 ERN = 8.0223 VUV 1 VUV = 0.1247 ERN
20 1 2026 1 ERN = 8.077 VUV 1 VUV = 0.1238 ERN
21 1 2026 1 ERN = 8.0554 VUV 1 VUV = 0.1241 ERN
22 1 2026 1 ERN = 8.0338 VUV 1 VUV = 0.1245 ERN
23 1 2026 1 ERN = 8.0046 VUV 1 VUV = 0.1249 ERN
24 1 2026 1 ERN = 7.986 VUV 1 VUV = 0.1252 ERN
25 1 2026 1 ERN = 7.9669 VUV 1 VUV = 0.1255 ERN
26 1 2026 1 ERN = 7.9844 VUV 1 VUV = 0.1252 ERN
27 1 2026 1 ERN = 7.9832 VUV 1 VUV = 0.1253 ERN
28 1 2026 1 ERN = 7.9781 VUV 1 VUV = 0.1253 ERN
29 1 2026 1 ERN = 7.9713 VUV 1 VUV = 0.1255 ERN
30 1 2026 1 ERN = 7.9739 VUV 1 VUV = 0.1254 ERN
31 1 2026 1 ERN = 7.9681 VUV 1 VUV = 0.1255 ERN

Feb 2026

日付ERN-VUVVUV-ERN
01 2 2026 1 ERN = 7.9194 VUV 1 VUV = 0.1263 ERN
02 2 2026 1 ERN = 7.9438 VUV 1 VUV = 0.1259 ERN
03 2 2026 1 ERN = 7.9692 VUV 1 VUV = 0.1255 ERN
04 2 2026 1 ERN = 7.9705 VUV 1 VUV = 0.1255 ERN
05 2 2026 1 ERN = 7.9792 VUV 1 VUV = 0.1253 ERN
06 2 2026 1 ERN = 7.9992 VUV 1 VUV = 0.125 ERN
07 2 2026 1 ERN = 7.9747 VUV 1 VUV = 0.1254 ERN
08 2 2026 1 ERN = 7.9455 VUV 1 VUV = 0.1259 ERN
09 2 2026 1 ERN = 7.9784 VUV 1 VUV = 0.1253 ERN
10 2 2026 1 ERN = 7.9867 VUV 1 VUV = 0.1252 ERN
11 2 2026 1 ERN = 7.9578 VUV 1 VUV = 0.1257 ERN
12 2 2026 1 ERN = 7.9573 VUV 1 VUV = 0.1257 ERN
13 2 2026 1 ERN = 7.955 VUV 1 VUV = 0.1257 ERN
14 2 2026 1 ERN = 7.9063 VUV 1 VUV = 0.1265 ERN
15 2 2026 1 ERN = 7.9371 VUV 1 VUV = 0.126 ERN
16 2 2026 1 ERN = 7.9385 VUV 1 VUV = 0.126 ERN
17 2 2026 1 ERN = 7.9392 VUV 1 VUV = 0.126 ERN
18 2 2026 1 ERN = 7.9298 VUV 1 VUV = 0.1261 ERN
19 2 2026 1 ERN = 7.9028 VUV 1 VUV = 0.1265 ERN
20 2 2026 1 ERN = 7.9354 VUV 1 VUV = 0.126 ERN
21 2 2026 1 ERN = 7.8989 VUV 1 VUV = 0.1266 ERN
22 2 2026 1 ERN = 7.8934 VUV 1 VUV = 0.1267 ERN
23 2 2026 1 ERN = 7.896 VUV 1 VUV = 0.1266 ERN
24 2 2026 1 ERN = 7.8873 VUV 1 VUV = 0.1268 ERN
25 2 2026 1 ERN = 7.8908 VUV 1 VUV = 0.1267 ERN
26 2 2026 1 ERN = 7.931 VUV 1 VUV = 0.1261 ERN
27 2 2026 1 ERN = 7.9279 VUV 1 VUV = 0.1261 ERN
28 2 2026 1 ERN = 7.9268 VUV 1 VUV = 0.1262 ERN

Mar 2026

日付ERN-VUVVUV-ERN
01 3 2026 1 ERN = 7.9361 VUV 1 VUV = 0.126 ERN
02 3 2026 1 ERN = 7.9323 VUV 1 VUV = 0.1261 ERN
03 3 2026 1 ERN = 7.922 VUV 1 VUV = 0.1262 ERN
04 3 2026 1 ERN = 7.9382 VUV 1 VUV = 0.126 ERN
05 3 2026 1 ERN = 7.963 VUV 1 VUV = 0.1256 ERN
06 3 2026 1 ERN = 7.9531 VUV 1 VUV = 0.1257 ERN
07 3 2026 1 ERN = 7.9304 VUV 1 VUV = 0.1261 ERN
08 3 2026 1 ERN = 7.906 VUV 1 VUV = 0.1265 ERN
09 3 2026 1 ERN = 7.9583 VUV 1 VUV = 0.1257 ERN
10 3 2026 1 ERN = 7.9862 VUV 1 VUV = 0.1252 ERN
11 3 2026 1 ERN = 7.9614 VUV 1 VUV = 0.1256 ERN
12 3 2026 1 ERN = 7.9732 VUV 1 VUV = 0.1254 ERN
13 3 2026 1 ERN = 7.9307 VUV 1 VUV = 0.1261 ERN
14 3 2026 1 ERN = 7.9723 VUV 1 VUV = 0.1254 ERN
15 3 2026 1 ERN = 7.8836 VUV 1 VUV = 0.1268 ERN
16 3 2026 1 ERN = 7.971 VUV 1 VUV = 0.1255 ERN
17 3 2026 1 ERN = 7.9725 VUV 1 VUV = 0.1254 ERN
18 3 2026 1 ERN = 7.9729 VUV 1 VUV = 0.1254 ERN
19 3 2026 1 ERN = 7.9606 VUV 1 VUV = 0.1256 ERN
20 3 2026 1 ERN = 7.9358 VUV 1 VUV = 0.126 ERN
21 3 2026 1 ERN = 7.9568 VUV 1 VUV = 0.1257 ERN
22 3 2026 1 ERN = 7.9233 VUV 1 VUV = 0.1262 ERN
23 3 2026 1 ERN = 7.9484 VUV 1 VUV = 0.1258 ERN
24 3 2026 1 ERN = 7.9639 VUV 1 VUV = 0.1256 ERN
25 3 2026 1 ERN = 7.9672 VUV 1 VUV = 0.1255 ERN
26 3 2026 1 ERN = 7.9349 VUV 1 VUV = 0.126 ERN
27 3 2026 1 ERN = 7.9805 VUV 1 VUV = 0.1253 ERN
28 3 2026 1 ERN = 7.9838 VUV 1 VUV = 0.1253 ERN
29 3 2026 1 ERN = 7.959 VUV 1 VUV = 0.1256 ERN
30 3 2026 1 ERN = 7.9622 VUV 1 VUV = 0.1256 ERN
31 3 2026 1 ERN = 8.0229 VUV 1 VUV = 0.1246 ERN

Apr 2026

日付ERN-VUVVUV-ERN
01 4 2026 1 ERN = 8.0163 VUV 1 VUV = 0.1247 ERN
02 4 2026 1 ERN = 8.0088 VUV 1 VUV = 0.1249 ERN
03 4 2026 1 ERN = 7.9567 VUV 1 VUV = 0.1257 ERN
04 4 2026 1 ERN = 7.9565 VUV 1 VUV = 0.1257 ERN
05 4 2026 1 ERN = 7.9335 VUV 1 VUV = 0.126 ERN
06 4 2026 1 ERN = 7.9537 VUV 1 VUV = 0.1257 ERN
07 4 2026 1 ERN = 7.9497 VUV 1 VUV = 0.1258 ERN
08 4 2026 1 ERN = 7.9614 VUV 1 VUV = 0.1256 ERN
09 4 2026 1 ERN = 7.969 VUV 1 VUV = 0.1255 ERN
10 4 2026 1 ERN = 7.9474 VUV 1 VUV = 0.1258 ERN
11 4 2026 1 ERN = 7.9691 VUV 1 VUV = 0.1255 ERN
12 4 2026 1 ERN = 7.8614 VUV 1 VUV = 0.1272 ERN
13 4 2026 1 ERN = 7.954 VUV 1 VUV = 0.1257 ERN
14 4 2026 1 ERN = 7.9556 VUV 1 VUV = 0.1257 ERN
15 4 2026 1 ERN = 7.934 VUV 1 VUV = 0.126 ERN
16 4 2026 1 ERN = 7.8979 VUV 1 VUV = 0.1266 ERN
17 4 2026 1 ERN = 7.8818 VUV 1 VUV = 0.1269 ERN
18 4 2026 1 ERN = 7.8317 VUV 1 VUV = 0.1277 ERN
19 4 2026 1 ERN = 7.7994 VUV 1 VUV = 0.1282 ERN
20 4 2026 1 ERN = 7.7958 VUV 1 VUV = 0.1283 ERN
21 4 2026 1 ERN = 7.8707 VUV 1 VUV = 0.1271 ERN
22 4 2026 1 ERN = 7.8631 VUV 1 VUV = 0.1272 ERN
23 4 2026 1 ERN = 7.8688 VUV 1 VUV = 0.1271 ERN
24 4 2026 1 ERN = 7.8553 VUV 1 VUV = 0.1273 ERN
25 4 2026 1 ERN = 7.8765 VUV 1 VUV = 0.127 ERN
26 4 2026 1 ERN = 7.8372 VUV 1 VUV = 0.1276 ERN
27 4 2026 1 ERN = 7.8793 VUV 1 VUV = 0.1269 ERN
28 4 2026 1 ERN = 7.8817 VUV 1 VUV = 0.1269 ERN
29 4 2026 1 ERN = 7.8915 VUV 1 VUV = 0.1267 ERN
30 4 2026 1 ERN = 7.9004 VUV 1 VUV = 0.1266 ERN

May 2026

日付ERN-VUVVUV-ERN
01 5 2026 1 ERN = 7.9204 VUV 1 VUV = 0.1263 ERN
02 5 2026 1 ERN = 7.9261 VUV 1 VUV = 0.1262 ERN
03 5 2026 1 ERN = 7.8434 VUV 1 VUV = 0.1275 ERN
04 5 2026 1 ERN = 7.9186 VUV 1 VUV = 0.1263 ERN
05 5 2026 1 ERN = 7.9016 VUV 1 VUV = 0.1266 ERN
06 5 2026 1 ERN = 7.8834 VUV 1 VUV = 0.1268 ERN
07 5 2026 1 ERN = 7.8729 VUV 1 VUV = 0.127 ERN
08 5 2026 1 ERN = 7.8684 VUV 1 VUV = 0.1271 ERN
09 5 2026 1 ERN = 7.8972 VUV 1 VUV = 0.1266 ERN
10 5 2026 1 ERN = 7.8176 VUV 1 VUV = 0.1279 ERN
11 5 2026 1 ERN = 7.9052 VUV 1 VUV = 0.1265 ERN
12 5 2026 1 ERN = 7.8882 VUV 1 VUV = 0.1268 ERN
13 5 2026 1 ERN = 7.8653 VUV 1 VUV = 0.1271 ERN
14 5 2026 1 ERN = 7.8718 VUV 1 VUV = 0.127 ERN
15 5 2026 1 ERN = 7.8614 VUV 1 VUV = 0.1272 ERN
16 5 2026 1 ERN = 7.8742 VUV 1 VUV = 0.127 ERN
17 5 2026 1 ERN = 7.8307 VUV 1 VUV = 0.1277 ERN
18 5 2026 1 ERN = 7.8888 VUV 1 VUV = 0.1268 ERN
19 5 2026 1 ERN = 7.8863 VUV 1 VUV = 0.1268 ERN
20 5 2026 1 ERN = 7.8847 VUV 1 VUV = 0.1268 ERN
21 5 2026 1 ERN = 7.9281 VUV 1 VUV = 0.1261 ERN
22 5 2026 1 ERN = 7.927 VUV 1 VUV = 0.1262 ERN
23 5 2026 1 ERN = 7.9213 VUV 1 VUV = 0.1262 ERN
24 5 2026 1 ERN = 7.8302 VUV 1 VUV = 0.1277 ERN
25 5 2026 1 ERN = 7.9233 VUV 1 VUV = 0.1262 ERN
26 5 2026 1 ERN = 7.9158 VUV 1 VUV = 0.1263 ERN
27 5 2026 1 ERN = 7.8979 VUV 1 VUV = 0.1266 ERN
28 5 2026 1 ERN = 7.9094 VUV 1 VUV = 0.1264 ERN
29 5 2026 1 ERN = 7.8956 VUV 1 VUV = 0.1267 ERN
30 5 2026 1 ERN = 7.8704 VUV 1 VUV = 0.1271 ERN
31 5 2026 1 ERN = 7.8177 VUV 1 VUV = 0.1279 ERN

Jun 2026

日付ERN-VUVVUV-ERN
01 6 2026 1 ERN = 7.8976 VUV 1 VUV = 0.1266 ERN
02 6 2026 1 ERN = 7.8184 VUV 1 VUV = 0.1279 ERN
03 6 2026 1 ERN = 7.8184 VUV 1 VUV = 0.1279 ERN

Jul 2026

日付ERN-VUVVUV-ERN
01 7 2026 1 ERN = 8.0066 VUV 1 VUV = 0.1249 ERN
02 7 2026 1 ERN = 7.9998 VUV 1 VUV = 0.125 ERN
03 7 2026 1 ERN = 8.0146 VUV 1 VUV = 0.1248 ERN
04 7 2026 1 ERN = 7.9869 VUV 1 VUV = 0.1252 ERN
05 7 2026 1 ERN = 7.9288 VUV 1 VUV = 0.1261 ERN
06 7 2026 1 ERN = 7.9329 VUV 1 VUV = 0.1261 ERN
07 7 2026 1 ERN = 8.0097 VUV 1 VUV = 0.1248 ERN
08 7 2026 1 ERN = 7.9867 VUV 1 VUV = 0.1252 ERN
09 7 2026 1 ERN = 7.9836 VUV 1 VUV = 0.1253 ERN
10 7 2026 1 ERN = 8.0292 VUV 1 VUV = 0.1245 ERN
11 7 2026 1 ERN = 8.0195 VUV 1 VUV = 0.1247 ERN
12 7 2026 1 ERN = 7.9337 VUV 1 VUV = 0.126 ERN
13 7 2026 1 ERN = 7.9988 VUV 1 VUV = 0.125 ERN
14 7 2026 1 ERN = 7.9812 VUV 1 VUV = 0.1253 ERN
15 7 2026 1 ERN = 8.0201 VUV 1 VUV = 0.1247 ERN
16 7 2026 1 ERN = 8.0049 VUV 1 VUV = 0.1249 ERN
17 7 2026 1 ERN = 7.9583 VUV 1 VUV = 0.1257 ERN
18 7 2026 1 ERN = 7.9308 VUV 1 VUV = 0.1261 ERN
19 7 2026 1 ERN = 7.9012 VUV 1 VUV = 0.1266 ERN
20 7 2026 1 ERN = 7.9003 VUV 1 VUV = 0.1266 ERN
21 7 2026 1 ERN = 7.9598 VUV 1 VUV = 0.1256 ERN
22 7 2026 1 ERN = 7.9638 VUV 1 VUV = 0.1256 ERN
23 7 2026 1 ERN = 7.9349 VUV 1 VUV = 0.126 ERN
24 7 2026 1 ERN = 7.8991 VUV 1 VUV = 0.1266 ERN
25 7 2026 1 ERN = 7.899 VUV 1 VUV = 0.1266 ERN
26 7 2026 1 ERN = 7.899 VUV 1 VUV = 0.1266 ERN

ERN-VUVおよびVUV-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats