currencystats247.com

CurrencyStats247 > 為替レート > ERN-VUVおよびVUV-ERNの為替レート - 2025年

ERN-VUVおよびVUV-ERNの為替レート - 2025年

ERN-VUVおよびVUV-ERNの為替レート

下から2025年のERN-VUVおよびVUV-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 8.0875 VUV
1 VUV = 0.1236 ERN

Jan 2025

日付ERN-VUVVUV-ERN
01 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
02 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
03 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
04 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
05 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
06 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
07 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
08 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
09 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
10 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
11 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
12 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
13 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
14 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
15 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
16 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
17 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
18 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
19 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
20 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
21 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
22 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
23 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
24 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
25 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
26 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
27 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
28 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
29 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
30 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
31 1 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN

Feb 2025

日付ERN-VUVVUV-ERN
01 2 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
02 2 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
03 2 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
04 2 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
05 2 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
06 2 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
07 2 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
08 2 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
09 2 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
10 2 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
11 2 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
12 2 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
13 2 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
14 2 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
15 2 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
16 2 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
17 2 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
18 2 2025 1 ERN = 8.2203 VUV 1 VUV = 0.1217 ERN
19 2 2025 1 ERN = 8.2269 VUV 1 VUV = 0.1216 ERN
20 2 2025 1 ERN = 8.2276 VUV 1 VUV = 0.1215 ERN
21 2 2025 1 ERN = 8.2366 VUV 1 VUV = 0.1214 ERN
22 2 2025 1 ERN = 8.2228 VUV 1 VUV = 0.1216 ERN
23 2 2025 1 ERN = 8.1932 VUV 1 VUV = 0.1221 ERN
24 2 2025 1 ERN = 8.1931 VUV 1 VUV = 0.1221 ERN
25 2 2025 1 ERN = 8.1332 VUV 1 VUV = 0.123 ERN
26 2 2025 1 ERN = 8.2052 VUV 1 VUV = 0.1219 ERN
27 2 2025 1 ERN = 8.2156 VUV 1 VUV = 0.1217 ERN
28 2 2025 1 ERN = 8.2448 VUV 1 VUV = 0.1213 ERN

Mar 2025

日付ERN-VUVVUV-ERN
01 3 2025 1 ERN = 8.2715 VUV 1 VUV = 0.1209 ERN
02 3 2025 1 ERN = 8.2725 VUV 1 VUV = 0.1209 ERN
03 3 2025 1 ERN = 8.2724 VUV 1 VUV = 0.1209 ERN
04 3 2025 1 ERN = 8.3079 VUV 1 VUV = 0.1204 ERN
05 3 2025 1 ERN = 8.3156 VUV 1 VUV = 0.1203 ERN
06 3 2025 1 ERN = 8.3189 VUV 1 VUV = 0.1202 ERN
07 3 2025 1 ERN = 8.2877 VUV 1 VUV = 0.1207 ERN
08 3 2025 1 ERN = 8.276 VUV 1 VUV = 0.1208 ERN
09 3 2025 1 ERN = 8.276 VUV 1 VUV = 0.1208 ERN
10 3 2025 1 ERN = 8.1671 VUV 1 VUV = 0.1224 ERN
11 3 2025 1 ERN = 8.2308 VUV 1 VUV = 0.1215 ERN
12 3 2025 1 ERN = 8.2222 VUV 1 VUV = 0.1216 ERN
13 3 2025 1 ERN = 8.2265 VUV 1 VUV = 0.1216 ERN
14 3 2025 1 ERN = 8.2159 VUV 1 VUV = 0.1217 ERN
15 3 2025 1 ERN = 8.2095 VUV 1 VUV = 0.1218 ERN
16 3 2025 1 ERN = 8.1972 VUV 1 VUV = 0.122 ERN
17 3 2025 1 ERN = 8.1972 VUV 1 VUV = 0.122 ERN
18 3 2025 1 ERN = 8.2149 VUV 1 VUV = 0.1217 ERN
19 3 2025 1 ERN = 8.1908 VUV 1 VUV = 0.1221 ERN
20 3 2025 1 ERN = 8.1642 VUV 1 VUV = 0.1225 ERN
21 3 2025 1 ERN = 8.165 VUV 1 VUV = 0.1225 ERN
22 3 2025 1 ERN = 8.1879 VUV 1 VUV = 0.1221 ERN
23 3 2025 1 ERN = 8.1768 VUV 1 VUV = 0.1223 ERN
24 3 2025 1 ERN = 8.1768 VUV 1 VUV = 0.1223 ERN
25 3 2025 1 ERN = 8.2007 VUV 1 VUV = 0.1219 ERN
26 3 2025 1 ERN = 8.2046 VUV 1 VUV = 0.1219 ERN
27 3 2025 1 ERN = 8.2234 VUV 1 VUV = 0.1216 ERN
28 3 2025 1 ERN = 8.2173 VUV 1 VUV = 0.1217 ERN
29 3 2025 1 ERN = 8.2199 VUV 1 VUV = 0.1217 ERN
30 3 2025 1 ERN = 8.1832 VUV 1 VUV = 0.1222 ERN
31 3 2025 1 ERN = 8.1832 VUV 1 VUV = 0.1222 ERN

Apr 2025

日付ERN-VUVVUV-ERN
01 4 2025 1 ERN = 8.216 VUV 1 VUV = 0.1217 ERN
02 4 2025 1 ERN = 8.2255 VUV 1 VUV = 0.1216 ERN
03 4 2025 1 ERN = 8.238 VUV 1 VUV = 0.1214 ERN
04 4 2025 1 ERN = 8.2404 VUV 1 VUV = 0.1214 ERN
05 4 2025 1 ERN = 8.2057 VUV 1 VUV = 0.1219 ERN
06 4 2025 1 ERN = 8.1412 VUV 1 VUV = 0.1228 ERN
07 4 2025 1 ERN = 8.1412 VUV 1 VUV = 0.1228 ERN
08 4 2025 1 ERN = 8.3373 VUV 1 VUV = 0.1199 ERN
09 4 2025 1 ERN = 8.401 VUV 1 VUV = 0.119 ERN
10 4 2025 1 ERN = 8.4121 VUV 1 VUV = 0.1189 ERN
11 4 2025 1 ERN = 8.3859 VUV 1 VUV = 0.1192 ERN
12 4 2025 1 ERN = 8.2528 VUV 1 VUV = 0.1212 ERN
13 4 2025 1 ERN = 8.1952 VUV 1 VUV = 0.122 ERN
14 4 2025 1 ERN = 8.1952 VUV 1 VUV = 0.122 ERN
15 4 2025 1 ERN = 8.1868 VUV 1 VUV = 0.1221 ERN
16 4 2025 1 ERN = 8.1813 VUV 1 VUV = 0.1222 ERN
17 4 2025 1 ERN = 8.1701 VUV 1 VUV = 0.1224 ERN
18 4 2025 1 ERN = 8.1367 VUV 1 VUV = 0.1229 ERN
19 4 2025 1 ERN = 8.0932 VUV 1 VUV = 0.1236 ERN
20 4 2025 1 ERN = 8.0644 VUV 1 VUV = 0.124 ERN
21 4 2025 1 ERN = 8.0644 VUV 1 VUV = 0.124 ERN
22 4 2025 1 ERN = 8.0253 VUV 1 VUV = 0.1246 ERN
23 4 2025 1 ERN = 8.0665 VUV 1 VUV = 0.124 ERN
24 4 2025 1 ERN = 7.9866 VUV 1 VUV = 0.1252 ERN
25 4 2025 1 ERN = 8.093 VUV 1 VUV = 0.1236 ERN
26 4 2025 1 ERN = 8.0747 VUV 1 VUV = 0.1238 ERN
27 4 2025 1 ERN = 8.0388 VUV 1 VUV = 0.1244 ERN
28 4 2025 1 ERN = 8.0388 VUV 1 VUV = 0.1244 ERN
29 4 2025 1 ERN = 8.0871 VUV 1 VUV = 0.1237 ERN
30 4 2025 1 ERN = 8.0273 VUV 1 VUV = 0.1246 ERN

May 2025

日付ERN-VUVVUV-ERN
01 5 2025 1 ERN = 8.039 VUV 1 VUV = 0.1244 ERN
02 5 2025 1 ERN = 8.0717 VUV 1 VUV = 0.1239 ERN
03 5 2025 1 ERN = 8.0765 VUV 1 VUV = 0.1238 ERN
04 5 2025 1 ERN = 8.0728 VUV 1 VUV = 0.1239 ERN
05 5 2025 1 ERN = 8.0728 VUV 1 VUV = 0.1239 ERN
06 5 2025 1 ERN = 8.0469 VUV 1 VUV = 0.1243 ERN
07 5 2025 1 ERN = 8.0445 VUV 1 VUV = 0.1243 ERN
08 5 2025 1 ERN = 8.0428 VUV 1 VUV = 0.1243 ERN
09 5 2025 1 ERN = 8.048 VUV 1 VUV = 0.1243 ERN
10 5 2025 1 ERN = 8.0769 VUV 1 VUV = 0.1238 ERN
11 5 2025 1 ERN = 8.0669 VUV 1 VUV = 0.124 ERN
12 5 2025 1 ERN = 8.0669 VUV 1 VUV = 0.124 ERN
13 5 2025 1 ERN = 7.9982 VUV 1 VUV = 0.125 ERN
14 5 2025 1 ERN = 8.0085 VUV 1 VUV = 0.1249 ERN
15 5 2025 1 ERN = 8.0035 VUV 1 VUV = 0.1249 ERN
16 5 2025 1 ERN = 7.9997 VUV 1 VUV = 0.125 ERN
17 5 2025 1 ERN = 8.0774 VUV 1 VUV = 0.1238 ERN
18 5 2025 1 ERN = 8.0748 VUV 1 VUV = 0.1238 ERN
19 5 2025 1 ERN = 8.0748 VUV 1 VUV = 0.1238 ERN
20 5 2025 1 ERN = 8.0939 VUV 1 VUV = 0.1236 ERN
21 5 2025 1 ERN = 8.087 VUV 1 VUV = 0.1237 ERN
22 5 2025 1 ERN = 8.0828 VUV 1 VUV = 0.1237 ERN
23 5 2025 1 ERN = 8.0777 VUV 1 VUV = 0.1238 ERN
24 5 2025 1 ERN = 8.0919 VUV 1 VUV = 0.1236 ERN
25 5 2025 1 ERN = 8.0562 VUV 1 VUV = 0.1241 ERN
26 5 2025 1 ERN = 8.0562 VUV 1 VUV = 0.1241 ERN
27 5 2025 1 ERN = 8.0869 VUV 1 VUV = 0.1237 ERN
28 5 2025 1 ERN = 8.0727 VUV 1 VUV = 0.1239 ERN
29 5 2025 1 ERN = 8.0495 VUV 1 VUV = 0.1242 ERN
30 5 2025 1 ERN = 8.0569 VUV 1 VUV = 0.1241 ERN
31 5 2025 1 ERN = 7.9662 VUV 1 VUV = 0.1255 ERN

Jun 2025

日付ERN-VUVVUV-ERN
01 6 2025 1 ERN = 8.0195 VUV 1 VUV = 0.1247 ERN
02 6 2025 1 ERN = 8.0195 VUV 1 VUV = 0.1247 ERN
03 6 2025 1 ERN = 8.0558 VUV 1 VUV = 0.1241 ERN
04 6 2025 1 ERN = 8.0386 VUV 1 VUV = 0.1244 ERN
05 6 2025 1 ERN = 8.0557 VUV 1 VUV = 0.1241 ERN
06 6 2025 1 ERN = 8.0382 VUV 1 VUV = 0.1244 ERN

ERN-VUVおよびVUV-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats