currencystats247.com

CurrencyStats247 > 為替レート > ERN-VNDおよびVND-ERNの為替レート - 2025年

ERN-VNDおよびVND-ERNの為替レート - 2025年

ERN-VNDおよびVND-ERNの為替レート

下から2025年のERN-VNDおよびVND-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 1708.8757 VND
1 VND = 0.0006 ERN

Jan 2025

日付ERN-VNDVND-ERN
01 1 2025 1 ERN = 1699 VND 1 VND = 0.0006 ERN
02 1 2025 1 ERN = 1697.1667 VND 1 VND = 0.0006 ERN
03 1 2025 1 ERN = 1695 VND 1 VND = 0.0006 ERN
04 1 2025 1 ERN = 1695 VND 1 VND = 0.0006 ERN
05 1 2025 1 ERN = 1695 VND 1 VND = 0.0006 ERN
06 1 2025 1 ERN = 1692 VND 1 VND = 0.0006 ERN
07 1 2025 1 ERN = 1691.3333 VND 1 VND = 0.0006 ERN
08 1 2025 1 ERN = 1692.1666 VND 1 VND = 0.0006 ERN
09 1 2025 1 ERN = 1692.1667 VND 1 VND = 0.0006 ERN
10 1 2025 1 ERN = 1691.3333 VND 1 VND = 0.0006 ERN
11 1 2025 1 ERN = 1691.3334 VND 1 VND = 0.0006 ERN
12 1 2025 1 ERN = 1691.3334 VND 1 VND = 0.0006 ERN
13 1 2025 1 ERN = 1693.3334 VND 1 VND = 0.0006 ERN
14 1 2025 1 ERN = 1692.6667 VND 1 VND = 0.0006 ERN
15 1 2025 1 ERN = 1692.3333 VND 1 VND = 0.0006 ERN
16 1 2025 1 ERN = 1691.8334 VND 1 VND = 0.0006 ERN
17 1 2025 1 ERN = 1688.5 VND 1 VND = 0.0006 ERN
18 1 2025 1 ERN = 1688.6667 VND 1 VND = 0.0006 ERN
19 1 2025 1 ERN = 1688.6667 VND 1 VND = 0.0006 ERN
20 1 2025 1 ERN = 1686.3333 VND 1 VND = 0.0006 ERN
21 1 2025 1 ERN = 1684.6666 VND 1 VND = 0.0006 ERN
22 1 2025 1 ERN = 1672.6667 VND 1 VND = 0.0006 ERN
23 1 2025 1 ERN = 1675.3334 VND 1 VND = 0.0006 ERN
24 1 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
25 1 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
26 1 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
27 1 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
28 1 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
29 1 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
30 1 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
31 1 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN

Feb 2025

日付ERN-VNDVND-ERN
01 2 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
02 2 2025 1 ERN = 1672 VND 1 VND = 0.0006 ERN
03 2 2025 1 ERN = 1686.6667 VND 1 VND = 0.0006 ERN
04 2 2025 1 ERN = 1678.6667 VND 1 VND = 0.0006 ERN
05 2 2025 1 ERN = 1678.1667 VND 1 VND = 0.0006 ERN
06 2 2025 1 ERN = 1684.6666 VND 1 VND = 0.0006 ERN
07 2 2025 1 ERN = 1687.3334 VND 1 VND = 0.0006 ERN
08 2 2025 1 ERN = 1687.3333 VND 1 VND = 0.0006 ERN
09 2 2025 1 ERN = 1687.3333 VND 1 VND = 0.0006 ERN
10 2 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
11 2 2025 1 ERN = 1702.6666 VND 1 VND = 0.0006 ERN
12 2 2025 1 ERN = 1704.3333 VND 1 VND = 0.0006 ERN
13 2 2025 1 ERN = 1697.6666 VND 1 VND = 0.0006 ERN
14 2 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
15 2 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
16 2 2025 1 ERN = 1692.6666 VND 1 VND = 0.0006 ERN
17 2 2025 1 ERN = 1698.8333 VND 1 VND = 0.0006 ERN
18 2 2025 1 ERN = 1701.3334 VND 1 VND = 0.0006 ERN
19 2 2025 1 ERN = 1701.3333 VND 1 VND = 0.0006 ERN
20 2 2025 1 ERN = 1702.5802 VND 1 VND = 0.0006 ERN
21 2 2025 1 ERN = 1701.6666 VND 1 VND = 0.0006 ERN
22 2 2025 1 ERN = 1701.6667 VND 1 VND = 0.0006 ERN
23 2 2025 1 ERN = 1701.6667 VND 1 VND = 0.0006 ERN
24 2 2025 1 ERN = 1698 VND 1 VND = 0.0006 ERN
25 2 2025 1 ERN = 1702.3333 VND 1 VND = 0.0006 ERN
26 2 2025 1 ERN = 1701.4512 VND 1 VND = 0.0006 ERN
27 2 2025 1 ERN = 1702.3333 VND 1 VND = 0.0006 ERN
28 2 2025 1 ERN = 1703.6671 VND 1 VND = 0.0006 ERN

Mar 2025

日付ERN-VNDVND-ERN
01 3 2025 1 ERN = 1703.6667 VND 1 VND = 0.0006 ERN
02 3 2025 1 ERN = 1702.3332 VND 1 VND = 0.0006 ERN
03 3 2025 1 ERN = 1702.6391 VND 1 VND = 0.0006 ERN
04 3 2025 1 ERN = 1704 VND 1 VND = 0.0006 ERN
05 3 2025 1 ERN = 1700.3333 VND 1 VND = 0.0006 ERN
06 3 2025 1 ERN = 1700.6667 VND 1 VND = 0.0006 ERN
07 3 2025 1 ERN = 1700.3333 VND 1 VND = 0.0006 ERN
08 3 2025 1 ERN = 1705.0458 VND 1 VND = 0.0006 ERN
09 3 2025 1 ERN = 1700.3334 VND 1 VND = 0.0006 ERN
10 3 2025 1 ERN = 1698.9941 VND 1 VND = 0.0006 ERN
11 3 2025 1 ERN = 1698.3164 VND 1 VND = 0.0006 ERN
12 3 2025 1 ERN = 1697.3333 VND 1 VND = 0.0006 ERN
13 3 2025 1 ERN = 1700.6667 VND 1 VND = 0.0006 ERN
14 3 2025 1 ERN = 1700.1088 VND 1 VND = 0.0006 ERN
15 3 2025 1 ERN = 1701 VND 1 VND = 0.0006 ERN
16 3 2025 1 ERN = 1700.3368 VND 1 VND = 0.0006 ERN
17 3 2025 1 ERN = 1702 VND 1 VND = 0.0006 ERN
18 3 2025 1 ERN = 1701.9626 VND 1 VND = 0.0006 ERN
19 3 2025 1 ERN = 1703.2873 VND 1 VND = 0.0006 ERN
20 3 2025 1 ERN = 1702.7366 VND 1 VND = 0.0006 ERN
21 3 2025 1 ERN = 1704.4383 VND 1 VND = 0.0006 ERN
22 3 2025 1 ERN = 1707 VND 1 VND = 0.0006 ERN
23 3 2025 1 ERN = 1705.996 VND 1 VND = 0.0006 ERN
24 3 2025 1 ERN = 1705.9946 VND 1 VND = 0.0006 ERN
25 3 2025 1 ERN = 1709.3378 VND 1 VND = 0.0006 ERN
26 3 2025 1 ERN = 1704.6667 VND 1 VND = 0.0006 ERN
27 3 2025 1 ERN = 1705 VND 1 VND = 0.0006 ERN
28 3 2025 1 ERN = 1705 VND 1 VND = 0.0006 ERN
29 3 2025 1 ERN = 1708.5528 VND 1 VND = 0.0006 ERN
30 3 2025 1 ERN = 1703.679 VND 1 VND = 0.0006 ERN
31 3 2025 1 ERN = 1705.6667 VND 1 VND = 0.0006 ERN

Apr 2025

日付ERN-VNDVND-ERN
01 4 2025 1 ERN = 1705.4254 VND 1 VND = 0.0006 ERN
02 4 2025 1 ERN = 1708.6667 VND 1 VND = 0.0006 ERN
03 4 2025 1 ERN = 1711.2539 VND 1 VND = 0.0006 ERN
04 4 2025 1 ERN = 1720.3334 VND 1 VND = 0.0006 ERN
05 4 2025 1 ERN = 1720.3334 VND 1 VND = 0.0006 ERN
06 4 2025 1 ERN = 1720.3334 VND 1 VND = 0.0006 ERN
07 4 2025 1 ERN = 1720 VND 1 VND = 0.0006 ERN
08 4 2025 1 ERN = 1719.5692 VND 1 VND = 0.0006 ERN
09 4 2025 1 ERN = 1732.6667 VND 1 VND = 0.0006 ERN
10 4 2025 1 ERN = 1734.7517 VND 1 VND = 0.0006 ERN
11 4 2025 1 ERN = 1718.3076 VND 1 VND = 0.0006 ERN
12 4 2025 1 ERN = 1717.1667 VND 1 VND = 0.0006 ERN
13 4 2025 1 ERN = 1714.6855 VND 1 VND = 0.0006 ERN
14 4 2025 1 ERN = 1714.672 VND 1 VND = 0.0006 ERN
15 4 2025 1 ERN = 1721.3334 VND 1 VND = 0.0006 ERN
16 4 2025 1 ERN = 1723.2879 VND 1 VND = 0.0006 ERN
17 4 2025 1 ERN = 1724.6667 VND 1 VND = 0.0006 ERN
18 4 2025 1 ERN = 1724.6667 VND 1 VND = 0.0006 ERN
19 4 2025 1 ERN = 1724.6667 VND 1 VND = 0.0006 ERN
20 4 2025 1 ERN = 1724.6667 VND 1 VND = 0.0006 ERN
21 4 2025 1 ERN = 1724.6667 VND 1 VND = 0.0006 ERN
22 4 2025 1 ERN = 1732.5 VND 1 VND = 0.0006 ERN
23 4 2025 1 ERN = 1733 VND 1 VND = 0.0006 ERN
24 4 2025 1 ERN = 1737 VND 1 VND = 0.0006 ERN
25 4 2025 1 ERN = 1734.7667 VND 1 VND = 0.0006 ERN
26 4 2025 1 ERN = 1734.7666 VND 1 VND = 0.0006 ERN
27 4 2025 1 ERN = 1734.7667 VND 1 VND = 0.0006 ERN
28 4 2025 1 ERN = 1733.3334 VND 1 VND = 0.0006 ERN
29 4 2025 1 ERN = 1733.6667 VND 1 VND = 0.0006 ERN
30 4 2025 1 ERN = 1733.6667 VND 1 VND = 0.0006 ERN

May 2025

日付ERN-VNDVND-ERN
01 5 2025 1 ERN = 1733.6667 VND 1 VND = 0.0006 ERN
02 5 2025 1 ERN = 1733.6667 VND 1 VND = 0.0006 ERN
03 5 2025 1 ERN = 1733.6666 VND 1 VND = 0.0006 ERN
04 5 2025 1 ERN = 1733.6666 VND 1 VND = 0.0006 ERN
05 5 2025 1 ERN = 1730.5 VND 1 VND = 0.0006 ERN
06 5 2025 1 ERN = 1730.9 VND 1 VND = 0.0006 ERN
07 5 2025 1 ERN = 1730.8333 VND 1 VND = 0.0006 ERN
08 5 2025 1 ERN = 1730.9 VND 1 VND = 0.0006 ERN
09 5 2025 1 ERN = 1731.9 VND 1 VND = 0.0006 ERN
10 5 2025 1 ERN = 1731.9 VND 1 VND = 0.0006 ERN
11 5 2025 1 ERN = 1731.9 VND 1 VND = 0.0006 ERN
12 5 2025 1 ERN = 1731.4 VND 1 VND = 0.0006 ERN
13 5 2025 1 ERN = 1730.7667 VND 1 VND = 0.0006 ERN
14 5 2025 1 ERN = 1728.6667 VND 1 VND = 0.0006 ERN
15 5 2025 1 ERN = 1729.8334 VND 1 VND = 0.0006 ERN
16 5 2025 1 ERN = 1728.1 VND 1 VND = 0.0006 ERN
17 5 2025 1 ERN = 1728.1 VND 1 VND = 0.0006 ERN
18 5 2025 1 ERN = 1728.1 VND 1 VND = 0.0006 ERN
19 5 2025 1 ERN = 1730.0333 VND 1 VND = 0.0006 ERN
20 5 2025 1 ERN = 1731.3334 VND 1 VND = 0.0006 ERN
21 5 2025 1 ERN = 1731.5334 VND 1 VND = 0.0006 ERN
22 5 2025 1 ERN = 1731.7667 VND 1 VND = 0.0006 ERN
23 5 2025 1 ERN = 1730.2667 VND 1 VND = 0.0006 ERN
24 5 2025 1 ERN = 1730.2667 VND 1 VND = 0.0006 ERN
25 5 2025 1 ERN = 1730.2667 VND 1 VND = 0.0006 ERN
26 5 2025 1 ERN = 1727.5 VND 1 VND = 0.0006 ERN
27 5 2025 1 ERN = 1728.1667 VND 1 VND = 0.0006 ERN
28 5 2025 1 ERN = 1731.3333 VND 1 VND = 0.0006 ERN
29 5 2025 1 ERN = 1735 VND 1 VND = 0.0006 ERN
30 5 2025 1 ERN = 1736.3333 VND 1 VND = 0.0006 ERN
31 5 2025 1 ERN = 1734.7667 VND 1 VND = 0.0006 ERN

Jun 2025

日付ERN-VNDVND-ERN
01 6 2025 1 ERN = 1734.7667 VND 1 VND = 0.0006 ERN
02 6 2025 1 ERN = 1735.2667 VND 1 VND = 0.0006 ERN
03 6 2025 1 ERN = 1737 VND 1 VND = 0.0006 ERN
04 6 2025 1 ERN = 1738.9333 VND 1 VND = 0.0006 ERN
05 6 2025 1 ERN = 1738.3333 VND 1 VND = 0.0006 ERN
06 6 2025 1 ERN = 1736.9333 VND 1 VND = 0.0006 ERN

ERN-VNDおよびVND-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats