currencystats247.com

CurrencyStats247 > 為替レート > ERN-UZSおよびUZS-ERNの為替レート - 2026年

ERN-UZSおよびUZS-ERNの為替レート - 2026年

ERN-UZSおよびUZS-ERNの為替レート

下から2026年のERN-UZSおよびUZS-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 806.7985 UZS
1 UZS = 0.0012 ERN

Jan 2026

日付ERN-UZSUZS-ERN
01 1 2026 1 ERN = 800.8837 UZS 1 UZS = 0.0012 ERN
02 1 2026 1 ERN = 800.033 UZS 1 UZS = 0.0012 ERN
03 1 2026 1 ERN = 799.6818 UZS 1 UZS = 0.0013 ERN
04 1 2026 1 ERN = 799.6818 UZS 1 UZS = 0.0013 ERN
05 1 2026 1 ERN = 800.2796 UZS 1 UZS = 0.0012 ERN
06 1 2026 1 ERN = 796.4787 UZS 1 UZS = 0.0013 ERN
07 1 2026 1 ERN = 798.3178 UZS 1 UZS = 0.0013 ERN
08 1 2026 1 ERN = 802.5392 UZS 1 UZS = 0.0012 ERN
09 1 2026 1 ERN = 807.4215 UZS 1 UZS = 0.0012 ERN
10 1 2026 1 ERN = 808.3333 UZS 1 UZS = 0.0012 ERN
11 1 2026 1 ERN = 807.9176 UZS 1 UZS = 0.0012 ERN
12 1 2026 1 ERN = 808.4577 UZS 1 UZS = 0.0012 ERN
13 1 2026 1 ERN = 806.6818 UZS 1 UZS = 0.0012 ERN
14 1 2026 1 ERN = 803.1756 UZS 1 UZS = 0.0012 ERN
15 1 2026 1 ERN = 799.9278 UZS 1 UZS = 0.0013 ERN
16 1 2026 1 ERN = 797.8934 UZS 1 UZS = 0.0013 ERN
17 1 2026 1 ERN = 798.9315 UZS 1 UZS = 0.0013 ERN
18 1 2026 1 ERN = 798.9315 UZS 1 UZS = 0.0013 ERN
19 1 2026 1 ERN = 797.226 UZS 1 UZS = 0.0013 ERN
20 1 2026 1 ERN = 803.0993 UZS 1 UZS = 0.0012 ERN
21 1 2026 1 ERN = 804.4388 UZS 1 UZS = 0.0012 ERN
22 1 2026 1 ERN = 807.9876 UZS 1 UZS = 0.0012 ERN
23 1 2026 1 ERN = 808.8688 UZS 1 UZS = 0.0012 ERN
24 1 2026 1 ERN = 802.9195 UZS 1 UZS = 0.0012 ERN
25 1 2026 1 ERN = 802.9195 UZS 1 UZS = 0.0012 ERN
26 1 2026 1 ERN = 805.7495 UZS 1 UZS = 0.0012 ERN
27 1 2026 1 ERN = 805.5772 UZS 1 UZS = 0.0012 ERN
28 1 2026 1 ERN = 806.1878 UZS 1 UZS = 0.0012 ERN
29 1 2026 1 ERN = 807.0404 UZS 1 UZS = 0.0012 ERN
30 1 2026 1 ERN = 815.1456 UZS 1 UZS = 0.0012 ERN
31 1 2026 1 ERN = 821.3259 UZS 1 UZS = 0.0012 ERN

Feb 2026

日付ERN-UZSUZS-ERN
01 2 2026 1 ERN = 821.5165 UZS 1 UZS = 0.0012 ERN
02 2 2026 1 ERN = 815.8788 UZS 1 UZS = 0.0012 ERN
03 2 2026 1 ERN = 815.7658 UZS 1 UZS = 0.0012 ERN
04 2 2026 1 ERN = 816.7997 UZS 1 UZS = 0.0012 ERN
05 2 2026 1 ERN = 817.9536 UZS 1 UZS = 0.0012 ERN
06 2 2026 1 ERN = 818.6911 UZS 1 UZS = 0.0012 ERN
07 2 2026 1 ERN = 816.2713 UZS 1 UZS = 0.0012 ERN
08 2 2026 1 ERN = 816.2713 UZS 1 UZS = 0.0012 ERN
09 2 2026 1 ERN = 819.6967 UZS 1 UZS = 0.0012 ERN
10 2 2026 1 ERN = 821.1106 UZS 1 UZS = 0.0012 ERN
11 2 2026 1 ERN = 821.5569 UZS 1 UZS = 0.0012 ERN
12 2 2026 1 ERN = 820.8875 UZS 1 UZS = 0.0012 ERN
13 2 2026 1 ERN = 819.3738 UZS 1 UZS = 0.0012 ERN
14 2 2026 1 ERN = 818.4869 UZS 1 UZS = 0.0012 ERN
15 2 2026 1 ERN = 818.4869 UZS 1 UZS = 0.0012 ERN
16 2 2026 1 ERN = 814.9463 UZS 1 UZS = 0.0012 ERN
17 2 2026 1 ERN = 812.7236 UZS 1 UZS = 0.0012 ERN
18 2 2026 1 ERN = 808.9153 UZS 1 UZS = 0.0012 ERN
19 2 2026 1 ERN = 809.2733 UZS 1 UZS = 0.0012 ERN
20 2 2026 1 ERN = 814.3121 UZS 1 UZS = 0.0012 ERN
21 2 2026 1 ERN = 812.3684 UZS 1 UZS = 0.0012 ERN
22 2 2026 1 ERN = 812.3684 UZS 1 UZS = 0.0012 ERN
23 2 2026 1 ERN = 813.1751 UZS 1 UZS = 0.0012 ERN
24 2 2026 1 ERN = 816.0319 UZS 1 UZS = 0.0012 ERN
25 2 2026 1 ERN = 812.0469 UZS 1 UZS = 0.0012 ERN
26 2 2026 1 ERN = 808.3808 UZS 1 UZS = 0.0012 ERN
27 2 2026 1 ERN = 809.5918 UZS 1 UZS = 0.0012 ERN
28 2 2026 1 ERN = 808.6636 UZS 1 UZS = 0.0012 ERN

Mar 2026

日付ERN-UZSUZS-ERN
01 3 2026 1 ERN = 808.6636 UZS 1 UZS = 0.0012 ERN
02 3 2026 1 ERN = 813.5846 UZS 1 UZS = 0.0012 ERN
03 3 2026 1 ERN = 813.383 UZS 1 UZS = 0.0012 ERN
04 3 2026 1 ERN = 811.2607 UZS 1 UZS = 0.0012 ERN
05 3 2026 1 ERN = 811.4 UZS 1 UZS = 0.0012 ERN
06 3 2026 1 ERN = 813.1502 UZS 1 UZS = 0.0012 ERN
07 3 2026 1 ERN = 808.6943 UZS 1 UZS = 0.0012 ERN
08 3 2026 1 ERN = 808.6943 UZS 1 UZS = 0.0012 ERN
09 3 2026 1 ERN = 812.8077 UZS 1 UZS = 0.0012 ERN
10 3 2026 1 ERN = 811.001 UZS 1 UZS = 0.0012 ERN
11 3 2026 1 ERN = 809.8036 UZS 1 UZS = 0.0012 ERN
12 3 2026 1 ERN = 809.8728 UZS 1 UZS = 0.0012 ERN
13 3 2026 1 ERN = 805.3106 UZS 1 UZS = 0.0012 ERN
14 3 2026 1 ERN = 804.9174 UZS 1 UZS = 0.0012 ERN
15 3 2026 1 ERN = 804.9174 UZS 1 UZS = 0.0012 ERN
16 3 2026 1 ERN = 805.9061 UZS 1 UZS = 0.0012 ERN
17 3 2026 1 ERN = 808.3141 UZS 1 UZS = 0.0012 ERN
18 3 2026 1 ERN = 814.2048 UZS 1 UZS = 0.0012 ERN
19 3 2026 1 ERN = 813.0174 UZS 1 UZS = 0.0012 ERN
20 3 2026 1 ERN = 812.5803 UZS 1 UZS = 0.0012 ERN
21 3 2026 1 ERN = 811.3991 UZS 1 UZS = 0.0012 ERN
22 3 2026 1 ERN = 811.3991 UZS 1 UZS = 0.0012 ERN
23 3 2026 1 ERN = 811.5892 UZS 1 UZS = 0.0012 ERN
24 3 2026 1 ERN = 813.5225 UZS 1 UZS = 0.0012 ERN
25 3 2026 1 ERN = 813.5359 UZS 1 UZS = 0.0012 ERN
26 3 2026 1 ERN = 811.4635 UZS 1 UZS = 0.0012 ERN
27 3 2026 1 ERN = 813.0986 UZS 1 UZS = 0.0012 ERN
28 3 2026 1 ERN = 813.6667 UZS 1 UZS = 0.0012 ERN
29 3 2026 1 ERN = 810.359 UZS 1 UZS = 0.0012 ERN
30 3 2026 1 ERN = 813.9074 UZS 1 UZS = 0.0012 ERN
31 3 2026 1 ERN = 812.294 UZS 1 UZS = 0.0012 ERN

Apr 2026

日付ERN-UZSUZS-ERN
01 4 2026 1 ERN = 809.6496 UZS 1 UZS = 0.0012 ERN
02 4 2026 1 ERN = 810.0833 UZS 1 UZS = 0.0012 ERN
03 4 2026 1 ERN = 808.1596 UZS 1 UZS = 0.0012 ERN
04 4 2026 1 ERN = 808.1596 UZS 1 UZS = 0.0012 ERN
05 4 2026 1 ERN = 808.1596 UZS 1 UZS = 0.0012 ERN
06 4 2026 1 ERN = 808.1596 UZS 1 UZS = 0.0012 ERN
07 4 2026 1 ERN = 813.4811 UZS 1 UZS = 0.0012 ERN
08 4 2026 1 ERN = 814.818 UZS 1 UZS = 0.0012 ERN
09 4 2026 1 ERN = 812.8188 UZS 1 UZS = 0.0012 ERN
10 4 2026 1 ERN = 810.3825 UZS 1 UZS = 0.0012 ERN
11 4 2026 1 ERN = 809.4568 UZS 1 UZS = 0.0012 ERN
12 4 2026 1 ERN = 809.4568 UZS 1 UZS = 0.0012 ERN
13 4 2026 1 ERN = 808.2915 UZS 1 UZS = 0.0012 ERN
14 4 2026 1 ERN = 809.4316 UZS 1 UZS = 0.0012 ERN
15 4 2026 1 ERN = 812.6126 UZS 1 UZS = 0.0012 ERN
16 4 2026 1 ERN = 810.5559 UZS 1 UZS = 0.0012 ERN
17 4 2026 1 ERN = 808.8394 UZS 1 UZS = 0.0012 ERN
18 4 2026 1 ERN = 810.3953 UZS 1 UZS = 0.0012 ERN
19 4 2026 1 ERN = 810.3953 UZS 1 UZS = 0.0012 ERN
20 4 2026 1 ERN = 806.3683 UZS 1 UZS = 0.0012 ERN
21 4 2026 1 ERN = 803.9859 UZS 1 UZS = 0.0012 ERN
22 4 2026 1 ERN = 808.9769 UZS 1 UZS = 0.0012 ERN
23 4 2026 1 ERN = 811.3566 UZS 1 UZS = 0.0012 ERN
24 4 2026 1 ERN = 800.7928 UZS 1 UZS = 0.0012 ERN
25 4 2026 1 ERN = 803.5002 UZS 1 UZS = 0.0012 ERN
26 4 2026 1 ERN = 799.6588 UZS 1 UZS = 0.0013 ERN
27 4 2026 1 ERN = 805.235 UZS 1 UZS = 0.0012 ERN
28 4 2026 1 ERN = 801.8229 UZS 1 UZS = 0.0012 ERN
29 4 2026 1 ERN = 798.763 UZS 1 UZS = 0.0013 ERN
30 4 2026 1 ERN = 795.8551 UZS 1 UZS = 0.0013 ERN

May 2026

日付ERN-UZSUZS-ERN
01 5 2026 1 ERN = 795.8335 UZS 1 UZS = 0.0013 ERN
02 5 2026 1 ERN = 796.6667 UZS 1 UZS = 0.0013 ERN
03 5 2026 1 ERN = 796.6667 UZS 1 UZS = 0.0013 ERN
04 5 2026 1 ERN = 800.0923 UZS 1 UZS = 0.0012 ERN
05 5 2026 1 ERN = 802.6073 UZS 1 UZS = 0.0012 ERN
06 5 2026 1 ERN = 805.2199 UZS 1 UZS = 0.0012 ERN
07 5 2026 1 ERN = 808.1169 UZS 1 UZS = 0.0012 ERN
08 5 2026 1 ERN = 808.5787 UZS 1 UZS = 0.0012 ERN
09 5 2026 1 ERN = 806.5223 UZS 1 UZS = 0.0012 ERN
10 5 2026 1 ERN = 806.5223 UZS 1 UZS = 0.0012 ERN
11 5 2026 1 ERN = 809.2134 UZS 1 UZS = 0.0012 ERN
12 5 2026 1 ERN = 808.7088 UZS 1 UZS = 0.0012 ERN
13 5 2026 1 ERN = 809.7021 UZS 1 UZS = 0.0012 ERN
14 5 2026 1 ERN = 799.4715 UZS 1 UZS = 0.0013 ERN
15 5 2026 1 ERN = 798.674 UZS 1 UZS = 0.0013 ERN
16 5 2026 1 ERN = 799.8968 UZS 1 UZS = 0.0013 ERN
17 5 2026 1 ERN = 799.8968 UZS 1 UZS = 0.0013 ERN
18 5 2026 1 ERN = 801.236 UZS 1 UZS = 0.0012 ERN
19 5 2026 1 ERN = 801.4481 UZS 1 UZS = 0.0012 ERN
20 5 2026 1 ERN = 805.562 UZS 1 UZS = 0.0012 ERN
21 5 2026 1 ERN = 800.4008 UZS 1 UZS = 0.0012 ERN
22 5 2026 1 ERN = 800.0851 UZS 1 UZS = 0.0012 ERN
23 5 2026 1 ERN = 799.0582 UZS 1 UZS = 0.0013 ERN
24 5 2026 1 ERN = 799.0582 UZS 1 UZS = 0.0013 ERN
25 5 2026 1 ERN = 800.2244 UZS 1 UZS = 0.0012 ERN
26 5 2026 1 ERN = 799.2384 UZS 1 UZS = 0.0013 ERN
27 5 2026 1 ERN = 800.0641 UZS 1 UZS = 0.0012 ERN
28 5 2026 1 ERN = 799.8231 UZS 1 UZS = 0.0013 ERN
29 5 2026 1 ERN = 800.4249 UZS 1 UZS = 0.0012 ERN
30 5 2026 1 ERN = 801.5002 UZS 1 UZS = 0.0012 ERN
31 5 2026 1 ERN = 801.5002 UZS 1 UZS = 0.0012 ERN

Jun 2026

日付ERN-UZSUZS-ERN
01 6 2026 1 ERN = 794.4939 UZS 1 UZS = 0.0013 ERN
02 6 2026 1 ERN = 795.2449 UZS 1 UZS = 0.0013 ERN
03 6 2026 1 ERN = 795.3333 UZS 1 UZS = 0.0013 ERN

Jul 2026

日付ERN-UZSUZS-ERN
01 7 2026 1 ERN = 795.5816 UZS 1 UZS = 0.0013 ERN
02 7 2026 1 ERN = 794.059 UZS 1 UZS = 0.0013 ERN
03 7 2026 1 ERN = 798.0934 UZS 1 UZS = 0.0013 ERN
04 7 2026 1 ERN = 798.8814 UZS 1 UZS = 0.0013 ERN
05 7 2026 1 ERN = 798.8814 UZS 1 UZS = 0.0013 ERN
06 7 2026 1 ERN = 803.1812 UZS 1 UZS = 0.0012 ERN
07 7 2026 1 ERN = 801.0214 UZS 1 UZS = 0.0012 ERN
08 7 2026 1 ERN = 800.8473 UZS 1 UZS = 0.0012 ERN
09 7 2026 1 ERN = 800.5287 UZS 1 UZS = 0.0012 ERN
10 7 2026 1 ERN = 805.4314 UZS 1 UZS = 0.0012 ERN
11 7 2026 1 ERN = 801.8336 UZS 1 UZS = 0.0012 ERN
12 7 2026 1 ERN = 806.0237 UZS 1 UZS = 0.0012 ERN
13 7 2026 1 ERN = 806.4314 UZS 1 UZS = 0.0012 ERN
14 7 2026 1 ERN = 804.5523 UZS 1 UZS = 0.0012 ERN
15 7 2026 1 ERN = 805.7293 UZS 1 UZS = 0.0012 ERN
16 7 2026 1 ERN = 805.8633 UZS 1 UZS = 0.0012 ERN
17 7 2026 1 ERN = 800.4386 UZS 1 UZS = 0.0012 ERN
18 7 2026 1 ERN = 799.732 UZS 1 UZS = 0.0013 ERN
19 7 2026 1 ERN = 799.732 UZS 1 UZS = 0.0013 ERN
20 7 2026 1 ERN = 797.0279 UZS 1 UZS = 0.0013 ERN
21 7 2026 1 ERN = 799.1722 UZS 1 UZS = 0.0013 ERN
22 7 2026 1 ERN = 803.3319 UZS 1 UZS = 0.0012 ERN
23 7 2026 1 ERN = 806.9115 UZS 1 UZS = 0.0012 ERN
24 7 2026 1 ERN = 806.555 UZS 1 UZS = 0.0012 ERN
25 7 2026 1 ERN = 807.0653 UZS 1 UZS = 0.0012 ERN

ERN-UZSおよびUZS-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats