currencystats247.com

CurrencyStats247 > 為替レート > ERN-UZSおよびUZS-ERNの為替レート - 2025年

ERN-UZSおよびUZS-ERNの為替レート - 2025年

ERN-UZSおよびUZS-ERNの為替レート

下から2025年のERN-UZSおよびUZS-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 862.4532 UZS
1 UZS = 0.0012 ERN

Jan 2025

日付ERN-UZSUZS-ERN
01 1 2025 1 ERN = 859.7646 UZS 1 UZS = 0.0012 ERN
02 1 2025 1 ERN = 860.4274 UZS 1 UZS = 0.0012 ERN
03 1 2025 1 ERN = 860.5827 UZS 1 UZS = 0.0012 ERN
04 1 2025 1 ERN = 858.9849 UZS 1 UZS = 0.0012 ERN
05 1 2025 1 ERN = 858.9849 UZS 1 UZS = 0.0012 ERN
06 1 2025 1 ERN = 862.8423 UZS 1 UZS = 0.0012 ERN
07 1 2025 1 ERN = 863.6199 UZS 1 UZS = 0.0012 ERN
08 1 2025 1 ERN = 865.1721 UZS 1 UZS = 0.0012 ERN
09 1 2025 1 ERN = 862.6031 UZS 1 UZS = 0.0012 ERN
10 1 2025 1 ERN = 863.7344 UZS 1 UZS = 0.0012 ERN
11 1 2025 1 ERN = 867.6124 UZS 1 UZS = 0.0012 ERN
12 1 2025 1 ERN = 867.6124 UZS 1 UZS = 0.0012 ERN
13 1 2025 1 ERN = 865.1315 UZS 1 UZS = 0.0012 ERN
14 1 2025 1 ERN = 865.7476 UZS 1 UZS = 0.0012 ERN
15 1 2025 1 ERN = 863.989 UZS 1 UZS = 0.0012 ERN
16 1 2025 1 ERN = 864.2198 UZS 1 UZS = 0.0012 ERN
17 1 2025 1 ERN = 864.7512 UZS 1 UZS = 0.0012 ERN
18 1 2025 1 ERN = 864.4575 UZS 1 UZS = 0.0012 ERN
19 1 2025 1 ERN = 864.4575 UZS 1 UZS = 0.0012 ERN
20 1 2025 1 ERN = 865.6671 UZS 1 UZS = 0.0012 ERN
21 1 2025 1 ERN = 865.6219 UZS 1 UZS = 0.0012 ERN
22 1 2025 1 ERN = 860.994 UZS 1 UZS = 0.0012 ERN
23 1 2025 1 ERN = 865.7851 UZS 1 UZS = 0.0012 ERN
24 1 2025 1 ERN = 864.8535 UZS 1 UZS = 0.0012 ERN
25 1 2025 1 ERN = 862.9765 UZS 1 UZS = 0.0012 ERN
26 1 2025 1 ERN = 862.9765 UZS 1 UZS = 0.0012 ERN
27 1 2025 1 ERN = 864.2328 UZS 1 UZS = 0.0012 ERN
28 1 2025 1 ERN = 864.9355 UZS 1 UZS = 0.0012 ERN
29 1 2025 1 ERN = 865.1079 UZS 1 UZS = 0.0012 ERN
30 1 2025 1 ERN = 863.3278 UZS 1 UZS = 0.0012 ERN
31 1 2025 1 ERN = 864.709 UZS 1 UZS = 0.0012 ERN

Feb 2025

日付ERN-UZSUZS-ERN
01 2 2025 1 ERN = 864.709 UZS 1 UZS = 0.0012 ERN
02 2 2025 1 ERN = 866.1359 UZS 1 UZS = 0.0012 ERN
03 2 2025 1 ERN = 865.2995 UZS 1 UZS = 0.0012 ERN
04 2 2025 1 ERN = 865.6189 UZS 1 UZS = 0.0012 ERN
05 2 2025 1 ERN = 866.0029 UZS 1 UZS = 0.0012 ERN
06 2 2025 1 ERN = 864.9191 UZS 1 UZS = 0.0012 ERN
07 2 2025 1 ERN = 864.4207 UZS 1 UZS = 0.0012 ERN
08 2 2025 1 ERN = 867.7535 UZS 1 UZS = 0.0012 ERN
09 2 2025 1 ERN = 867.7535 UZS 1 UZS = 0.0012 ERN
10 2 2025 1 ERN = 864.5633 UZS 1 UZS = 0.0012 ERN
11 2 2025 1 ERN = 865.114 UZS 1 UZS = 0.0012 ERN
12 2 2025 1 ERN = 866.1172 UZS 1 UZS = 0.0012 ERN
13 2 2025 1 ERN = 863.8853 UZS 1 UZS = 0.0012 ERN
14 2 2025 1 ERN = 866.5306 UZS 1 UZS = 0.0012 ERN
15 2 2025 1 ERN = 863.6789 UZS 1 UZS = 0.0012 ERN
16 2 2025 1 ERN = 863.6789 UZS 1 UZS = 0.0012 ERN
17 2 2025 1 ERN = 865.4655 UZS 1 UZS = 0.0012 ERN
18 2 2025 1 ERN = 865.3843 UZS 1 UZS = 0.0012 ERN
19 2 2025 1 ERN = 862.9865 UZS 1 UZS = 0.0012 ERN
20 2 2025 1 ERN = 865.5338 UZS 1 UZS = 0.0012 ERN
21 2 2025 1 ERN = 861.481 UZS 1 UZS = 0.0012 ERN
22 2 2025 1 ERN = 861.3699 UZS 1 UZS = 0.0012 ERN
23 2 2025 1 ERN = 861.3699 UZS 1 UZS = 0.0012 ERN
24 2 2025 1 ERN = 859.7509 UZS 1 UZS = 0.0012 ERN
25 2 2025 1 ERN = 859.3198 UZS 1 UZS = 0.0012 ERN
26 2 2025 1 ERN = 860.3209 UZS 1 UZS = 0.0012 ERN
27 2 2025 1 ERN = 858.1916 UZS 1 UZS = 0.0012 ERN
28 2 2025 1 ERN = 859.9964 UZS 1 UZS = 0.0012 ERN

Mar 2025

日付ERN-UZSUZS-ERN
01 3 2025 1 ERN = 893.3334 UZS 1 UZS = 0.0011 ERN
02 3 2025 1 ERN = 858.8316 UZS 1 UZS = 0.0012 ERN
03 3 2025 1 ERN = 858.493 UZS 1 UZS = 0.0012 ERN
04 3 2025 1 ERN = 860.2232 UZS 1 UZS = 0.0012 ERN
05 3 2025 1 ERN = 858.7592 UZS 1 UZS = 0.0012 ERN
06 3 2025 1 ERN = 861.2725 UZS 1 UZS = 0.0012 ERN
07 3 2025 1 ERN = 861.6707 UZS 1 UZS = 0.0012 ERN
08 3 2025 1 ERN = 861.4731 UZS 1 UZS = 0.0012 ERN
09 3 2025 1 ERN = 862.271 UZS 1 UZS = 0.0012 ERN
10 3 2025 1 ERN = 861.2664 UZS 1 UZS = 0.0012 ERN
11 3 2025 1 ERN = 864.0395 UZS 1 UZS = 0.0012 ERN
12 3 2025 1 ERN = 862.7242 UZS 1 UZS = 0.0012 ERN
13 3 2025 1 ERN = 862.4255 UZS 1 UZS = 0.0012 ERN
14 3 2025 1 ERN = 862.6015 UZS 1 UZS = 0.0012 ERN
15 3 2025 1 ERN = 861.5244 UZS 1 UZS = 0.0012 ERN
16 3 2025 1 ERN = 863.154 UZS 1 UZS = 0.0012 ERN
17 3 2025 1 ERN = 863.1571 UZS 1 UZS = 0.0012 ERN
18 3 2025 1 ERN = 863.4802 UZS 1 UZS = 0.0012 ERN
19 3 2025 1 ERN = 862.4036 UZS 1 UZS = 0.0012 ERN
20 3 2025 1 ERN = 863.1969 UZS 1 UZS = 0.0012 ERN
21 3 2025 1 ERN = 862.7754 UZS 1 UZS = 0.0012 ERN
22 3 2025 1 ERN = 860.6144 UZS 1 UZS = 0.0012 ERN
23 3 2025 1 ERN = 863.4373 UZS 1 UZS = 0.0012 ERN
24 3 2025 1 ERN = 861.7934 UZS 1 UZS = 0.0012 ERN
25 3 2025 1 ERN = 864.848 UZS 1 UZS = 0.0012 ERN
26 3 2025 1 ERN = 861.1043 UZS 1 UZS = 0.0012 ERN
27 3 2025 1 ERN = 860.4302 UZS 1 UZS = 0.0012 ERN
28 3 2025 1 ERN = 860.8139 UZS 1 UZS = 0.0012 ERN
29 3 2025 1 ERN = 862.4685 UZS 1 UZS = 0.0012 ERN
30 3 2025 1 ERN = 860.7842 UZS 1 UZS = 0.0012 ERN
31 3 2025 1 ERN = 862.4294 UZS 1 UZS = 0.0012 ERN

Apr 2025

日付ERN-UZSUZS-ERN
01 4 2025 1 ERN = 858.7215 UZS 1 UZS = 0.0012 ERN
02 4 2025 1 ERN = 861.3742 UZS 1 UZS = 0.0012 ERN
03 4 2025 1 ERN = 862.75 UZS 1 UZS = 0.0012 ERN
04 4 2025 1 ERN = 859.4253 UZS 1 UZS = 0.0012 ERN
05 4 2025 1 ERN = 866.7123 UZS 1 UZS = 0.0012 ERN
06 4 2025 1 ERN = 866.7123 UZS 1 UZS = 0.0012 ERN
07 4 2025 1 ERN = 863.5269 UZS 1 UZS = 0.0012 ERN
08 4 2025 1 ERN = 866.4437 UZS 1 UZS = 0.0012 ERN
09 4 2025 1 ERN = 863.4014 UZS 1 UZS = 0.0012 ERN
10 4 2025 1 ERN = 861.3887 UZS 1 UZS = 0.0012 ERN
11 4 2025 1 ERN = 864.6848 UZS 1 UZS = 0.0012 ERN
12 4 2025 1 ERN = 862.7555 UZS 1 UZS = 0.0012 ERN
13 4 2025 1 ERN = 864.7742 UZS 1 UZS = 0.0012 ERN
14 4 2025 1 ERN = 864.5597 UZS 1 UZS = 0.0012 ERN
15 4 2025 1 ERN = 865.393 UZS 1 UZS = 0.0012 ERN
16 4 2025 1 ERN = 864.2123 UZS 1 UZS = 0.0012 ERN
17 4 2025 1 ERN = 865.7681 UZS 1 UZS = 0.0012 ERN
18 4 2025 1 ERN = 865.7681 UZS 1 UZS = 0.0012 ERN
19 4 2025 1 ERN = 865.7681 UZS 1 UZS = 0.0012 ERN
20 4 2025 1 ERN = 865.7681 UZS 1 UZS = 0.0012 ERN
21 4 2025 1 ERN = 865.7681 UZS 1 UZS = 0.0012 ERN
22 4 2025 1 ERN = 860.5801 UZS 1 UZS = 0.0012 ERN
23 4 2025 1 ERN = 858.5046 UZS 1 UZS = 0.0012 ERN
24 4 2025 1 ERN = 858.0055 UZS 1 UZS = 0.0012 ERN
25 4 2025 1 ERN = 861.7375 UZS 1 UZS = 0.0012 ERN
26 4 2025 1 ERN = 863.3333 UZS 1 UZS = 0.0012 ERN
27 4 2025 1 ERN = 863.3334 UZS 1 UZS = 0.0012 ERN
28 4 2025 1 ERN = 864.0262 UZS 1 UZS = 0.0012 ERN
29 4 2025 1 ERN = 862.968 UZS 1 UZS = 0.0012 ERN
30 4 2025 1 ERN = 862.0146 UZS 1 UZS = 0.0012 ERN

May 2025

日付ERN-UZSUZS-ERN
01 5 2025 1 ERN = 864.7043 UZS 1 UZS = 0.0012 ERN
02 5 2025 1 ERN = 860.179 UZS 1 UZS = 0.0012 ERN
03 5 2025 1 ERN = 862.0166 UZS 1 UZS = 0.0012 ERN
04 5 2025 1 ERN = 862.0166 UZS 1 UZS = 0.0012 ERN
05 5 2025 1 ERN = 860.1999 UZS 1 UZS = 0.0012 ERN
06 5 2025 1 ERN = 862.3982 UZS 1 UZS = 0.0012 ERN
07 5 2025 1 ERN = 861.5962 UZS 1 UZS = 0.0012 ERN
08 5 2025 1 ERN = 859.7469 UZS 1 UZS = 0.0012 ERN
09 5 2025 1 ERN = 858.3437 UZS 1 UZS = 0.0012 ERN
10 5 2025 1 ERN = 859 UZS 1 UZS = 0.0012 ERN
11 5 2025 1 ERN = 859 UZS 1 UZS = 0.0012 ERN
12 5 2025 1 ERN = 857.0206 UZS 1 UZS = 0.0012 ERN
13 5 2025 1 ERN = 859.3246 UZS 1 UZS = 0.0012 ERN
14 5 2025 1 ERN = 863.4398 UZS 1 UZS = 0.0012 ERN
15 5 2025 1 ERN = 865.9486 UZS 1 UZS = 0.0012 ERN
16 5 2025 1 ERN = 863.9711 UZS 1 UZS = 0.0012 ERN
17 5 2025 1 ERN = 867.1713 UZS 1 UZS = 0.0012 ERN
18 5 2025 1 ERN = 867.1713 UZS 1 UZS = 0.0012 ERN
19 5 2025 1 ERN = 861.2658 UZS 1 UZS = 0.0012 ERN
20 5 2025 1 ERN = 856.7818 UZS 1 UZS = 0.0012 ERN
21 5 2025 1 ERN = 859.3182 UZS 1 UZS = 0.0012 ERN
22 5 2025 1 ERN = 861.5657 UZS 1 UZS = 0.0012 ERN
23 5 2025 1 ERN = 860.5714 UZS 1 UZS = 0.0012 ERN
24 5 2025 1 ERN = 858.8644 UZS 1 UZS = 0.0012 ERN
25 5 2025 1 ERN = 858.8644 UZS 1 UZS = 0.0012 ERN
26 5 2025 1 ERN = 861.1445 UZS 1 UZS = 0.0012 ERN
27 5 2025 1 ERN = 862.5789 UZS 1 UZS = 0.0012 ERN
28 5 2025 1 ERN = 859.3983 UZS 1 UZS = 0.0012 ERN
29 5 2025 1 ERN = 855.766 UZS 1 UZS = 0.0012 ERN
30 5 2025 1 ERN = 850.7447 UZS 1 UZS = 0.0012 ERN
31 5 2025 1 ERN = 850.7447 UZS 1 UZS = 0.0012 ERN

Jun 2025

日付ERN-UZSUZS-ERN
01 6 2025 1 ERN = 850.7447 UZS 1 UZS = 0.0012 ERN
02 6 2025 1 ERN = 852.1143 UZS 1 UZS = 0.0012 ERN
03 6 2025 1 ERN = 856.0302 UZS 1 UZS = 0.0012 ERN
04 6 2025 1 ERN = 856.8137 UZS 1 UZS = 0.0012 ERN
05 6 2025 1 ERN = 855.5366 UZS 1 UZS = 0.0012 ERN
06 6 2025 1 ERN = 851.8424 UZS 1 UZS = 0.0012 ERN

ERN-UZSおよびUZS-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats