currencystats247.com

CurrencyStats247 > 為替レート > ERN-UGXおよびUGX-ERNの為替レート - 2026年

ERN-UGXおよびUGX-ERNの為替レート - 2026年

ERN-UGXおよびUGX-ERNの為替レート

下から2026年のERN-UGXおよびUGX-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 245.0677 UGX
1 UGX = 0.0041 ERN

Jan 2026

日付ERN-UGXUGX-ERN
01 1 2026 1 ERN = 241.5393 UGX 1 UGX = 0.0041 ERN
02 1 2026 1 ERN = 241.4711 UGX 1 UGX = 0.0041 ERN
03 1 2026 1 ERN = 241.3651 UGX 1 UGX = 0.0041 ERN
04 1 2026 1 ERN = 241.3651 UGX 1 UGX = 0.0041 ERN
05 1 2026 1 ERN = 241.4593 UGX 1 UGX = 0.0041 ERN
06 1 2026 1 ERN = 241.3613 UGX 1 UGX = 0.0041 ERN
07 1 2026 1 ERN = 240.3513 UGX 1 UGX = 0.0042 ERN
08 1 2026 1 ERN = 239.8708 UGX 1 UGX = 0.0042 ERN
09 1 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
10 1 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
11 1 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
12 1 2026 1 ERN = 240.1189 UGX 1 UGX = 0.0042 ERN
13 1 2026 1 ERN = 237.7116 UGX 1 UGX = 0.0042 ERN
14 1 2026 1 ERN = 237.3113 UGX 1 UGX = 0.0042 ERN
15 1 2026 1 ERN = 236.6176 UGX 1 UGX = 0.0042 ERN
16 1 2026 1 ERN = 236.9929 UGX 1 UGX = 0.0042 ERN
17 1 2026 1 ERN = 237.3013 UGX 1 UGX = 0.0042 ERN
18 1 2026 1 ERN = 237.3013 UGX 1 UGX = 0.0042 ERN
19 1 2026 1 ERN = 232.2349 UGX 1 UGX = 0.0043 ERN
20 1 2026 1 ERN = 230.5439 UGX 1 UGX = 0.0043 ERN
21 1 2026 1 ERN = 230.5303 UGX 1 UGX = 0.0043 ERN
22 1 2026 1 ERN = 232.9389 UGX 1 UGX = 0.0043 ERN
23 1 2026 1 ERN = 235.5747 UGX 1 UGX = 0.0042 ERN
24 1 2026 1 ERN = 233.842 UGX 1 UGX = 0.0043 ERN
25 1 2026 1 ERN = 233.842 UGX 1 UGX = 0.0043 ERN
26 1 2026 1 ERN = 236.358 UGX 1 UGX = 0.0042 ERN
27 1 2026 1 ERN = 237.7214 UGX 1 UGX = 0.0042 ERN
28 1 2026 1 ERN = 238.5715 UGX 1 UGX = 0.0042 ERN
29 1 2026 1 ERN = 238.8228 UGX 1 UGX = 0.0042 ERN
30 1 2026 1 ERN = 238.3852 UGX 1 UGX = 0.0042 ERN
31 1 2026 1 ERN = 240.1916 UGX 1 UGX = 0.0042 ERN

Feb 2026

日付ERN-UGXUGX-ERN
01 2 2026 1 ERN = 240.2463 UGX 1 UGX = 0.0042 ERN
02 2 2026 1 ERN = 238.3795 UGX 1 UGX = 0.0042 ERN
03 2 2026 1 ERN = 237.5501 UGX 1 UGX = 0.0042 ERN
04 2 2026 1 ERN = 237.2399 UGX 1 UGX = 0.0042 ERN
05 2 2026 1 ERN = 238.0468 UGX 1 UGX = 0.0042 ERN
06 2 2026 1 ERN = 237.2127 UGX 1 UGX = 0.0042 ERN
07 2 2026 1 ERN = 236.5146 UGX 1 UGX = 0.0042 ERN
08 2 2026 1 ERN = 236.5146 UGX 1 UGX = 0.0042 ERN
09 2 2026 1 ERN = 237.158 UGX 1 UGX = 0.0042 ERN
10 2 2026 1 ERN = 236.9375 UGX 1 UGX = 0.0042 ERN
11 2 2026 1 ERN = 235.7385 UGX 1 UGX = 0.0042 ERN
12 2 2026 1 ERN = 236.0542 UGX 1 UGX = 0.0042 ERN
13 2 2026 1 ERN = 236.0021 UGX 1 UGX = 0.0042 ERN
14 2 2026 1 ERN = 235.7467 UGX 1 UGX = 0.0042 ERN
15 2 2026 1 ERN = 235.7467 UGX 1 UGX = 0.0042 ERN
16 2 2026 1 ERN = 236.0623 UGX 1 UGX = 0.0042 ERN
17 2 2026 1 ERN = 235.6401 UGX 1 UGX = 0.0042 ERN
18 2 2026 1 ERN = 235.889 UGX 1 UGX = 0.0042 ERN
19 2 2026 1 ERN = 239.1063 UGX 1 UGX = 0.0042 ERN
20 2 2026 1 ERN = 240.0269 UGX 1 UGX = 0.0042 ERN
21 2 2026 1 ERN = 239.4539 UGX 1 UGX = 0.0042 ERN
22 2 2026 1 ERN = 239.4539 UGX 1 UGX = 0.0042 ERN
23 2 2026 1 ERN = 239.6907 UGX 1 UGX = 0.0042 ERN
24 2 2026 1 ERN = 238.9707 UGX 1 UGX = 0.0042 ERN
25 2 2026 1 ERN = 239.8635 UGX 1 UGX = 0.0042 ERN
26 2 2026 1 ERN = 239.9397 UGX 1 UGX = 0.0042 ERN
27 2 2026 1 ERN = 240.2179 UGX 1 UGX = 0.0042 ERN
28 2 2026 1 ERN = 239.9425 UGX 1 UGX = 0.0042 ERN

Mar 2026

日付ERN-UGXUGX-ERN
01 3 2026 1 ERN = 239.9425 UGX 1 UGX = 0.0042 ERN
02 3 2026 1 ERN = 242.2567 UGX 1 UGX = 0.0041 ERN
03 3 2026 1 ERN = 247.8915 UGX 1 UGX = 0.004 ERN
04 3 2026 1 ERN = 246.1089 UGX 1 UGX = 0.0041 ERN
05 3 2026 1 ERN = 245.3125 UGX 1 UGX = 0.0041 ERN
06 3 2026 1 ERN = 246.0614 UGX 1 UGX = 0.0041 ERN
07 3 2026 1 ERN = 244.713 UGX 1 UGX = 0.0041 ERN
08 3 2026 1 ERN = 244.713 UGX 1 UGX = 0.0041 ERN
09 3 2026 1 ERN = 251.0196 UGX 1 UGX = 0.004 ERN
10 3 2026 1 ERN = 247.197 UGX 1 UGX = 0.004 ERN
11 3 2026 1 ERN = 246.2706 UGX 1 UGX = 0.0041 ERN
12 3 2026 1 ERN = 249.8267 UGX 1 UGX = 0.004 ERN
13 3 2026 1 ERN = 250.7549 UGX 1 UGX = 0.004 ERN
14 3 2026 1 ERN = 250.6357 UGX 1 UGX = 0.004 ERN
15 3 2026 1 ERN = 250.6357 UGX 1 UGX = 0.004 ERN
16 3 2026 1 ERN = 251.6424 UGX 1 UGX = 0.004 ERN
17 3 2026 1 ERN = 251.4347 UGX 1 UGX = 0.004 ERN
18 3 2026 1 ERN = 251.1785 UGX 1 UGX = 0.004 ERN
19 3 2026 1 ERN = 252.0908 UGX 1 UGX = 0.004 ERN
20 3 2026 1 ERN = 251.9288 UGX 1 UGX = 0.004 ERN
21 3 2026 1 ERN = 251.5636 UGX 1 UGX = 0.004 ERN
22 3 2026 1 ERN = 251.5636 UGX 1 UGX = 0.004 ERN
23 3 2026 1 ERN = 251.3028 UGX 1 UGX = 0.004 ERN
24 3 2026 1 ERN = 249.7127 UGX 1 UGX = 0.004 ERN
25 3 2026 1 ERN = 246.8125 UGX 1 UGX = 0.0041 ERN
26 3 2026 1 ERN = 247.83 UGX 1 UGX = 0.004 ERN
27 3 2026 1 ERN = 248.3792 UGX 1 UGX = 0.004 ERN
28 3 2026 1 ERN = 248.3792 UGX 1 UGX = 0.004 ERN
29 3 2026 1 ERN = 247.5423 UGX 1 UGX = 0.004 ERN
30 3 2026 1 ERN = 250.6516 UGX 1 UGX = 0.004 ERN
31 3 2026 1 ERN = 250.8592 UGX 1 UGX = 0.004 ERN

Apr 2026

日付ERN-UGXUGX-ERN
01 4 2026 1 ERN = 248.2873 UGX 1 UGX = 0.004 ERN
02 4 2026 1 ERN = 250.1484 UGX 1 UGX = 0.004 ERN
03 4 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
04 4 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
05 4 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
06 4 2026 1 ERN = 249.549 UGX 1 UGX = 0.004 ERN
07 4 2026 1 ERN = 250.404 UGX 1 UGX = 0.004 ERN
08 4 2026 1 ERN = 246.4798 UGX 1 UGX = 0.0041 ERN
09 4 2026 1 ERN = 245.5182 UGX 1 UGX = 0.0041 ERN
10 4 2026 1 ERN = 246.5912 UGX 1 UGX = 0.0041 ERN
11 4 2026 1 ERN = 246.3095 UGX 1 UGX = 0.0041 ERN
12 4 2026 1 ERN = 246.3095 UGX 1 UGX = 0.0041 ERN
13 4 2026 1 ERN = 248.9165 UGX 1 UGX = 0.004 ERN
14 4 2026 1 ERN = 247.2871 UGX 1 UGX = 0.004 ERN
15 4 2026 1 ERN = 246.3465 UGX 1 UGX = 0.0041 ERN
16 4 2026 1 ERN = 246.2202 UGX 1 UGX = 0.0041 ERN
17 4 2026 1 ERN = 246.8393 UGX 1 UGX = 0.0041 ERN
18 4 2026 1 ERN = 247.3141 UGX 1 UGX = 0.004 ERN
19 4 2026 1 ERN = 247.3141 UGX 1 UGX = 0.004 ERN
20 4 2026 1 ERN = 246.9503 UGX 1 UGX = 0.004 ERN
21 4 2026 1 ERN = 246.9661 UGX 1 UGX = 0.004 ERN
22 4 2026 1 ERN = 247.1259 UGX 1 UGX = 0.004 ERN
23 4 2026 1 ERN = 247.8539 UGX 1 UGX = 0.004 ERN
24 4 2026 1 ERN = 247.9651 UGX 1 UGX = 0.004 ERN
25 4 2026 1 ERN = 247.9651 UGX 1 UGX = 0.004 ERN
26 4 2026 1 ERN = 247.615 UGX 1 UGX = 0.004 ERN
27 4 2026 1 ERN = 248.1227 UGX 1 UGX = 0.004 ERN
28 4 2026 1 ERN = 247.9512 UGX 1 UGX = 0.004 ERN
29 4 2026 1 ERN = 248.4281 UGX 1 UGX = 0.004 ERN
30 4 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN

May 2026

日付ERN-UGXUGX-ERN
01 5 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN
02 5 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN
03 5 2026 1 ERN = 250.7325 UGX 1 UGX = 0.004 ERN
04 5 2026 1 ERN = 250.2385 UGX 1 UGX = 0.004 ERN
05 5 2026 1 ERN = 251.7704 UGX 1 UGX = 0.004 ERN
06 5 2026 1 ERN = 250.758 UGX 1 UGX = 0.004 ERN
07 5 2026 1 ERN = 249.4209 UGX 1 UGX = 0.004 ERN
08 5 2026 1 ERN = 249.7698 UGX 1 UGX = 0.004 ERN
09 5 2026 1 ERN = 249.1346 UGX 1 UGX = 0.004 ERN
10 5 2026 1 ERN = 249.1346 UGX 1 UGX = 0.004 ERN
11 5 2026 1 ERN = 250.5787 UGX 1 UGX = 0.004 ERN
12 5 2026 1 ERN = 250.5674 UGX 1 UGX = 0.004 ERN
13 5 2026 1 ERN = 249.9797 UGX 1 UGX = 0.004 ERN
14 5 2026 1 ERN = 249.3686 UGX 1 UGX = 0.004 ERN
15 5 2026 1 ERN = 250.4187 UGX 1 UGX = 0.004 ERN
16 5 2026 1 ERN = 250.8063 UGX 1 UGX = 0.004 ERN
17 5 2026 1 ERN = 250.8063 UGX 1 UGX = 0.004 ERN
18 5 2026 1 ERN = 251.2727 UGX 1 UGX = 0.004 ERN
19 5 2026 1 ERN = 251.4143 UGX 1 UGX = 0.004 ERN
20 5 2026 1 ERN = 251.7166 UGX 1 UGX = 0.004 ERN
21 5 2026 1 ERN = 252.1238 UGX 1 UGX = 0.004 ERN
22 5 2026 1 ERN = 252.5313 UGX 1 UGX = 0.004 ERN
23 5 2026 1 ERN = 252.2072 UGX 1 UGX = 0.004 ERN
24 5 2026 1 ERN = 252.2072 UGX 1 UGX = 0.004 ERN
25 5 2026 1 ERN = 251.3012 UGX 1 UGX = 0.004 ERN
26 5 2026 1 ERN = 251.6588 UGX 1 UGX = 0.004 ERN
27 5 2026 1 ERN = 251.4902 UGX 1 UGX = 0.004 ERN
28 5 2026 1 ERN = 251.7143 UGX 1 UGX = 0.004 ERN
29 5 2026 1 ERN = 251.3281 UGX 1 UGX = 0.004 ERN
30 5 2026 1 ERN = 251.3281 UGX 1 UGX = 0.004 ERN
31 5 2026 1 ERN = 251.3281 UGX 1 UGX = 0.004 ERN

Jun 2026

日付ERN-UGXUGX-ERN
01 6 2026 1 ERN = 251.3747 UGX 1 UGX = 0.004 ERN
02 6 2026 1 ERN = 250.9804 UGX 1 UGX = 0.004 ERN
03 6 2026 1 ERN = 250.9804 UGX 1 UGX = 0.004 ERN

Jul 2026

日付ERN-UGXUGX-ERN
01 7 2026 1 ERN = 244.3848 UGX 1 UGX = 0.0041 ERN
02 7 2026 1 ERN = 244.301 UGX 1 UGX = 0.0041 ERN
03 7 2026 1 ERN = 243.1597 UGX 1 UGX = 0.0041 ERN
04 7 2026 1 ERN = 243.3987 UGX 1 UGX = 0.0041 ERN
05 7 2026 1 ERN = 243.3987 UGX 1 UGX = 0.0041 ERN
06 7 2026 1 ERN = 243.608 UGX 1 UGX = 0.0041 ERN
07 7 2026 1 ERN = 243.9792 UGX 1 UGX = 0.0041 ERN
08 7 2026 1 ERN = 246.3022 UGX 1 UGX = 0.0041 ERN
09 7 2026 1 ERN = 245.6279 UGX 1 UGX = 0.0041 ERN
10 7 2026 1 ERN = 245.3809 UGX 1 UGX = 0.0041 ERN
11 7 2026 1 ERN = 245.3809 UGX 1 UGX = 0.0041 ERN
12 7 2026 1 ERN = 245.5603 UGX 1 UGX = 0.0041 ERN
13 7 2026 1 ERN = 246.193 UGX 1 UGX = 0.0041 ERN
14 7 2026 1 ERN = 247.0414 UGX 1 UGX = 0.004 ERN
15 7 2026 1 ERN = 246.2907 UGX 1 UGX = 0.0041 ERN
16 7 2026 1 ERN = 245.9947 UGX 1 UGX = 0.0041 ERN
17 7 2026 1 ERN = 246.2547 UGX 1 UGX = 0.0041 ERN
18 7 2026 1 ERN = 246.0265 UGX 1 UGX = 0.0041 ERN
19 7 2026 1 ERN = 246.0265 UGX 1 UGX = 0.0041 ERN
20 7 2026 1 ERN = 246.9892 UGX 1 UGX = 0.004 ERN
21 7 2026 1 ERN = 247.6909 UGX 1 UGX = 0.004 ERN
22 7 2026 1 ERN = 249.3059 UGX 1 UGX = 0.004 ERN
23 7 2026 1 ERN = 250.3391 UGX 1 UGX = 0.004 ERN
24 7 2026 1 ERN = 251.2321 UGX 1 UGX = 0.004 ERN
25 7 2026 1 ERN = 251.3877 UGX 1 UGX = 0.004 ERN
26 7 2026 1 ERN = 251.3877 UGX 1 UGX = 0.004 ERN

ERN-UGXおよびUGX-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats