currencystats247.com

CurrencyStats247 > 為替レート > ERN-UGXおよびUGX-ERNの為替レート - 2025年

ERN-UGXおよびUGX-ERNの為替レート - 2025年

ERN-UGXおよびUGX-ERNの為替レート

下から2025年のERN-UGXおよびUGX-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 244.6721 UGX
1 UGX = 0.0041 ERN

Jan 2025

日付ERN-UGXUGX-ERN
01 1 2025 1 ERN = 244.7372 UGX 1 UGX = 0.0041 ERN
02 1 2025 1 ERN = 245.2095 UGX 1 UGX = 0.0041 ERN
03 1 2025 1 ERN = 245.0333 UGX 1 UGX = 0.0041 ERN
04 1 2025 1 ERN = 244.5748 UGX 1 UGX = 0.0041 ERN
05 1 2025 1 ERN = 244.5748 UGX 1 UGX = 0.0041 ERN
06 1 2025 1 ERN = 246.3053 UGX 1 UGX = 0.0041 ERN
07 1 2025 1 ERN = 246.3277 UGX 1 UGX = 0.0041 ERN
08 1 2025 1 ERN = 247.1872 UGX 1 UGX = 0.004 ERN
09 1 2025 1 ERN = 246.5517 UGX 1 UGX = 0.0041 ERN
10 1 2025 1 ERN = 246.4917 UGX 1 UGX = 0.0041 ERN
11 1 2025 1 ERN = 247.5828 UGX 1 UGX = 0.004 ERN
12 1 2025 1 ERN = 247.5828 UGX 1 UGX = 0.004 ERN
13 1 2025 1 ERN = 246.6665 UGX 1 UGX = 0.0041 ERN
14 1 2025 1 ERN = 246.687 UGX 1 UGX = 0.0041 ERN
15 1 2025 1 ERN = 246.2162 UGX 1 UGX = 0.0041 ERN
16 1 2025 1 ERN = 245.958 UGX 1 UGX = 0.0041 ERN
17 1 2025 1 ERN = 245.708 UGX 1 UGX = 0.0041 ERN
18 1 2025 1 ERN = 245.6294 UGX 1 UGX = 0.0041 ERN
19 1 2025 1 ERN = 245.6294 UGX 1 UGX = 0.0041 ERN
20 1 2025 1 ERN = 245.9731 UGX 1 UGX = 0.0041 ERN
21 1 2025 1 ERN = 245.014 UGX 1 UGX = 0.0041 ERN
22 1 2025 1 ERN = 245.014 UGX 1 UGX = 0.0041 ERN
23 1 2025 1 ERN = 245.8283 UGX 1 UGX = 0.0041 ERN
24 1 2025 1 ERN = 245.9856 UGX 1 UGX = 0.0041 ERN
25 1 2025 1 ERN = 245.4587 UGX 1 UGX = 0.0041 ERN
26 1 2025 1 ERN = 245.4587 UGX 1 UGX = 0.0041 ERN
27 1 2025 1 ERN = 245.9905 UGX 1 UGX = 0.0041 ERN
28 1 2025 1 ERN = 246.2557 UGX 1 UGX = 0.0041 ERN
29 1 2025 1 ERN = 246.1499 UGX 1 UGX = 0.0041 ERN
30 1 2025 1 ERN = 245.5018 UGX 1 UGX = 0.0041 ERN
31 1 2025 1 ERN = 245.3531 UGX 1 UGX = 0.0041 ERN

Feb 2025

日付ERN-UGXUGX-ERN
01 2 2025 1 ERN = 245.3531 UGX 1 UGX = 0.0041 ERN
02 2 2025 1 ERN = 245.7579 UGX 1 UGX = 0.0041 ERN
03 2 2025 1 ERN = 245.1021 UGX 1 UGX = 0.0041 ERN
04 2 2025 1 ERN = 245.3362 UGX 1 UGX = 0.0041 ERN
05 2 2025 1 ERN = 245.4443 UGX 1 UGX = 0.0041 ERN
06 2 2025 1 ERN = 245.0628 UGX 1 UGX = 0.0041 ERN
07 2 2025 1 ERN = 244.9766 UGX 1 UGX = 0.0041 ERN
08 2 2025 1 ERN = 245.9484 UGX 1 UGX = 0.0041 ERN
09 2 2025 1 ERN = 245.9484 UGX 1 UGX = 0.0041 ERN
10 2 2025 1 ERN = 245.2171 UGX 1 UGX = 0.0041 ERN
11 2 2025 1 ERN = 244.9178 UGX 1 UGX = 0.0041 ERN
12 2 2025 1 ERN = 245.3045 UGX 1 UGX = 0.0041 ERN
13 2 2025 1 ERN = 244.6654 UGX 1 UGX = 0.0041 ERN
14 2 2025 1 ERN = 245.414 UGX 1 UGX = 0.0041 ERN
15 2 2025 1 ERN = 244.6064 UGX 1 UGX = 0.0041 ERN
16 2 2025 1 ERN = 244.6064 UGX 1 UGX = 0.0041 ERN
17 2 2025 1 ERN = 245.3223 UGX 1 UGX = 0.0041 ERN
18 2 2025 1 ERN = 245.8851 UGX 1 UGX = 0.0041 ERN
19 2 2025 1 ERN = 245.0137 UGX 1 UGX = 0.0041 ERN
20 2 2025 1 ERN = 244.9457 UGX 1 UGX = 0.0041 ERN
21 2 2025 1 ERN = 244.8996 UGX 1 UGX = 0.0041 ERN
22 2 2025 1 ERN = 244.8681 UGX 1 UGX = 0.0041 ERN
23 2 2025 1 ERN = 244.8681 UGX 1 UGX = 0.0041 ERN
24 2 2025 1 ERN = 244.9918 UGX 1 UGX = 0.0041 ERN
25 2 2025 1 ERN = 245.3294 UGX 1 UGX = 0.0041 ERN
26 2 2025 1 ERN = 245.4692 UGX 1 UGX = 0.0041 ERN
27 2 2025 1 ERN = 245.3067 UGX 1 UGX = 0.0041 ERN
28 2 2025 1 ERN = 245.3597 UGX 1 UGX = 0.0041 ERN

Mar 2025

日付ERN-UGXUGX-ERN
01 3 2025 1 ERN = 244.9569 UGX 1 UGX = 0.0041 ERN
02 3 2025 1 ERN = 245.1416 UGX 1 UGX = 0.0041 ERN
03 3 2025 1 ERN = 245.1106 UGX 1 UGX = 0.0041 ERN
04 3 2025 1 ERN = 245.0039 UGX 1 UGX = 0.0041 ERN
05 3 2025 1 ERN = 244.419 UGX 1 UGX = 0.0041 ERN
06 3 2025 1 ERN = 244.9072 UGX 1 UGX = 0.0041 ERN
07 3 2025 1 ERN = 244.7425 UGX 1 UGX = 0.0041 ERN
08 3 2025 1 ERN = 244.4925 UGX 1 UGX = 0.0041 ERN
09 3 2025 1 ERN = 244.913 UGX 1 UGX = 0.0041 ERN
10 3 2025 1 ERN = 244.6664 UGX 1 UGX = 0.0041 ERN
11 3 2025 1 ERN = 244.627 UGX 1 UGX = 0.0041 ERN
12 3 2025 1 ERN = 244.6163 UGX 1 UGX = 0.0041 ERN
13 3 2025 1 ERN = 244.1892 UGX 1 UGX = 0.0041 ERN
14 3 2025 1 ERN = 244.2472 UGX 1 UGX = 0.0041 ERN
15 3 2025 1 ERN = 243.7781 UGX 1 UGX = 0.0041 ERN
16 3 2025 1 ERN = 244.3718 UGX 1 UGX = 0.0041 ERN
17 3 2025 1 ERN = 244.6175 UGX 1 UGX = 0.0041 ERN
18 3 2025 1 ERN = 244.4846 UGX 1 UGX = 0.0041 ERN
19 3 2025 1 ERN = 244.4034 UGX 1 UGX = 0.0041 ERN
20 3 2025 1 ERN = 244.3558 UGX 1 UGX = 0.0041 ERN
21 3 2025 1 ERN = 244.318 UGX 1 UGX = 0.0041 ERN
22 3 2025 1 ERN = 243.806 UGX 1 UGX = 0.0041 ERN
23 3 2025 1 ERN = 244.3417 UGX 1 UGX = 0.0041 ERN
24 3 2025 1 ERN = 244.3418 UGX 1 UGX = 0.0041 ERN
25 3 2025 1 ERN = 244.3783 UGX 1 UGX = 0.0041 ERN
26 3 2025 1 ERN = 244.5111 UGX 1 UGX = 0.0041 ERN
27 3 2025 1 ERN = 244.1717 UGX 1 UGX = 0.0041 ERN
28 3 2025 1 ERN = 244.0794 UGX 1 UGX = 0.0041 ERN
29 3 2025 1 ERN = 244.0592 UGX 1 UGX = 0.0041 ERN
30 3 2025 1 ERN = 244.3259 UGX 1 UGX = 0.0041 ERN
31 3 2025 1 ERN = 244.0242 UGX 1 UGX = 0.0041 ERN

Apr 2025

日付ERN-UGXUGX-ERN
01 4 2025 1 ERN = 243.9852 UGX 1 UGX = 0.0041 ERN
02 4 2025 1 ERN = 243.0641 UGX 1 UGX = 0.0041 ERN
03 4 2025 1 ERN = 243.0569 UGX 1 UGX = 0.0041 ERN
04 4 2025 1 ERN = 243.1303 UGX 1 UGX = 0.0041 ERN
05 4 2025 1 ERN = 245.1996 UGX 1 UGX = 0.0041 ERN
06 4 2025 1 ERN = 245.1996 UGX 1 UGX = 0.0041 ERN
07 4 2025 1 ERN = 247.876 UGX 1 UGX = 0.004 ERN
08 4 2025 1 ERN = 246.4427 UGX 1 UGX = 0.0041 ERN
09 4 2025 1 ERN = 246.0348 UGX 1 UGX = 0.0041 ERN
10 4 2025 1 ERN = 246.4367 UGX 1 UGX = 0.0041 ERN
11 4 2025 1 ERN = 245.6687 UGX 1 UGX = 0.0041 ERN
12 4 2025 1 ERN = 244.4728 UGX 1 UGX = 0.0041 ERN
13 4 2025 1 ERN = 245.0191 UGX 1 UGX = 0.0041 ERN
14 4 2025 1 ERN = 245.0188 UGX 1 UGX = 0.0041 ERN
15 4 2025 1 ERN = 244.6251 UGX 1 UGX = 0.0041 ERN
16 4 2025 1 ERN = 244.4181 UGX 1 UGX = 0.0041 ERN
17 4 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
18 4 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
19 4 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
20 4 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
21 4 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
22 4 2025 1 ERN = 243.9983 UGX 1 UGX = 0.0041 ERN
23 4 2025 1 ERN = 244.3683 UGX 1 UGX = 0.0041 ERN
24 4 2025 1 ERN = 244.2412 UGX 1 UGX = 0.0041 ERN
25 4 2025 1 ERN = 244.3731 UGX 1 UGX = 0.0041 ERN
26 4 2025 1 ERN = 244.3731 UGX 1 UGX = 0.0041 ERN
27 4 2025 1 ERN = 244.3731 UGX 1 UGX = 0.0041 ERN
28 4 2025 1 ERN = 244.5756 UGX 1 UGX = 0.0041 ERN
29 4 2025 1 ERN = 244.2507 UGX 1 UGX = 0.0041 ERN
30 4 2025 1 ERN = 244.1467 UGX 1 UGX = 0.0041 ERN

May 2025

日付ERN-UGXUGX-ERN
01 5 2025 1 ERN = 244.9464 UGX 1 UGX = 0.0041 ERN
02 5 2025 1 ERN = 244.2796 UGX 1 UGX = 0.0041 ERN
03 5 2025 1 ERN = 244.7993 UGX 1 UGX = 0.0041 ERN
04 5 2025 1 ERN = 244.7993 UGX 1 UGX = 0.0041 ERN
05 5 2025 1 ERN = 243.5824 UGX 1 UGX = 0.0041 ERN
06 5 2025 1 ERN = 243.8142 UGX 1 UGX = 0.0041 ERN
07 5 2025 1 ERN = 243.9332 UGX 1 UGX = 0.0041 ERN
08 5 2025 1 ERN = 243.9165 UGX 1 UGX = 0.0041 ERN
09 5 2025 1 ERN = 243.9035 UGX 1 UGX = 0.0041 ERN
10 5 2025 1 ERN = 243.9035 UGX 1 UGX = 0.0041 ERN
11 5 2025 1 ERN = 243.9035 UGX 1 UGX = 0.0041 ERN
12 5 2025 1 ERN = 243.5117 UGX 1 UGX = 0.0041 ERN
13 5 2025 1 ERN = 243.8787 UGX 1 UGX = 0.0041 ERN
14 5 2025 1 ERN = 243.8528 UGX 1 UGX = 0.0041 ERN
15 5 2025 1 ERN = 243.4997 UGX 1 UGX = 0.0041 ERN
16 5 2025 1 ERN = 243.8241 UGX 1 UGX = 0.0041 ERN
17 5 2025 1 ERN = 244.7261 UGX 1 UGX = 0.0041 ERN
18 5 2025 1 ERN = 244.7261 UGX 1 UGX = 0.0041 ERN
19 5 2025 1 ERN = 243.8549 UGX 1 UGX = 0.0041 ERN
20 5 2025 1 ERN = 243.4424 UGX 1 UGX = 0.0041 ERN
21 5 2025 1 ERN = 243.4161 UGX 1 UGX = 0.0041 ERN
22 5 2025 1 ERN = 243.1373 UGX 1 UGX = 0.0041 ERN
23 5 2025 1 ERN = 243.4349 UGX 1 UGX = 0.0041 ERN
24 5 2025 1 ERN = 242.952 UGX 1 UGX = 0.0041 ERN
25 5 2025 1 ERN = 242.952 UGX 1 UGX = 0.0041 ERN
26 5 2025 1 ERN = 243.2825 UGX 1 UGX = 0.0041 ERN
27 5 2025 1 ERN = 243.2191 UGX 1 UGX = 0.0041 ERN
28 5 2025 1 ERN = 242.9349 UGX 1 UGX = 0.0041 ERN
29 5 2025 1 ERN = 242.4532 UGX 1 UGX = 0.0041 ERN
30 5 2025 1 ERN = 242.2178 UGX 1 UGX = 0.0041 ERN
31 5 2025 1 ERN = 242.2178 UGX 1 UGX = 0.0041 ERN

Jun 2025

日付ERN-UGXUGX-ERN
01 6 2025 1 ERN = 242.2178 UGX 1 UGX = 0.0041 ERN
02 6 2025 1 ERN = 242.6025 UGX 1 UGX = 0.0041 ERN
03 6 2025 1 ERN = 242.9094 UGX 1 UGX = 0.0041 ERN
04 6 2025 1 ERN = 242.6669 UGX 1 UGX = 0.0041 ERN
05 6 2025 1 ERN = 241.9711 UGX 1 UGX = 0.0041 ERN
06 6 2025 1 ERN = 241.3397 UGX 1 UGX = 0.0041 ERN

ERN-UGXおよびUGX-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats