currencystats247.com

CurrencyStats247 > 為替レート > ERN-UAHおよびUAH-ERNの為替レート - 2025年

ERN-UAHおよびUAH-ERNの為替レート - 2025年

ERN-UAHおよびUAH-ERNの為替レート

下から2025年のERN-UAHおよびUAH-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 2.7763 UAH
1 UAH = 0.3602 ERN

Jan 2025

日付ERN-UAHUAH-ERN
01 1 2025 1 ERN = 2.8038 UAH 1 UAH = 0.3567 ERN
02 1 2025 1 ERN = 2.808 UAH 1 UAH = 0.3561 ERN
03 1 2025 1 ERN = 2.8101 UAH 1 UAH = 0.3559 ERN
04 1 2025 1 ERN = 2.8049 UAH 1 UAH = 0.3565 ERN
05 1 2025 1 ERN = 2.8049 UAH 1 UAH = 0.3565 ERN
06 1 2025 1 ERN = 2.8195 UAH 1 UAH = 0.3547 ERN
07 1 2025 1 ERN = 2.821 UAH 1 UAH = 0.3545 ERN
08 1 2025 1 ERN = 2.8228 UAH 1 UAH = 0.3543 ERN
09 1 2025 1 ERN = 2.8262 UAH 1 UAH = 0.3538 ERN
10 1 2025 1 ERN = 2.8191 UAH 1 UAH = 0.3547 ERN
11 1 2025 1 ERN = 2.8317 UAH 1 UAH = 0.3531 ERN
12 1 2025 1 ERN = 2.8317 UAH 1 UAH = 0.3531 ERN
13 1 2025 1 ERN = 2.8269 UAH 1 UAH = 0.3537 ERN
14 1 2025 1 ERN = 2.8212 UAH 1 UAH = 0.3545 ERN
15 1 2025 1 ERN = 2.8179 UAH 1 UAH = 0.3549 ERN
16 1 2025 1 ERN = 2.8124 UAH 1 UAH = 0.3556 ERN
17 1 2025 1 ERN = 2.8077 UAH 1 UAH = 0.3562 ERN
18 1 2025 1 ERN = 2.8068 UAH 1 UAH = 0.3563 ERN
19 1 2025 1 ERN = 2.8068 UAH 1 UAH = 0.3563 ERN
20 1 2025 1 ERN = 2.8107 UAH 1 UAH = 0.3558 ERN
21 1 2025 1 ERN = 2.8092 UAH 1 UAH = 0.356 ERN
22 1 2025 1 ERN = 2.7941 UAH 1 UAH = 0.3579 ERN
23 1 2025 1 ERN = 2.8016 UAH 1 UAH = 0.3569 ERN
24 1 2025 1 ERN = 2.7951 UAH 1 UAH = 0.3578 ERN
25 1 2025 1 ERN = 2.789 UAH 1 UAH = 0.3585 ERN
26 1 2025 1 ERN = 2.789 UAH 1 UAH = 0.3585 ERN
27 1 2025 1 ERN = 2.7995 UAH 1 UAH = 0.3572 ERN
28 1 2025 1 ERN = 2.8063 UAH 1 UAH = 0.3563 ERN
29 1 2025 1 ERN = 2.7962 UAH 1 UAH = 0.3576 ERN
30 1 2025 1 ERN = 2.7842 UAH 1 UAH = 0.3592 ERN
31 1 2025 1 ERN = 2.7793 UAH 1 UAH = 0.3598 ERN

Feb 2025

日付ERN-UAHUAH-ERN
01 2 2025 1 ERN = 2.7793 UAH 1 UAH = 0.3598 ERN
02 2 2025 1 ERN = 2.7839 UAH 1 UAH = 0.3592 ERN
03 2 2025 1 ERN = 2.7869 UAH 1 UAH = 0.3588 ERN
04 2 2025 1 ERN = 2.7822 UAH 1 UAH = 0.3594 ERN
05 2 2025 1 ERN = 2.7758 UAH 1 UAH = 0.3603 ERN
06 2 2025 1 ERN = 2.7648 UAH 1 UAH = 0.3617 ERN
07 2 2025 1 ERN = 2.765 UAH 1 UAH = 0.3617 ERN
08 2 2025 1 ERN = 2.7757 UAH 1 UAH = 0.3603 ERN
09 2 2025 1 ERN = 2.7757 UAH 1 UAH = 0.3603 ERN
10 2 2025 1 ERN = 2.7765 UAH 1 UAH = 0.3602 ERN
11 2 2025 1 ERN = 2.7797 UAH 1 UAH = 0.3598 ERN
12 2 2025 1 ERN = 2.7894 UAH 1 UAH = 0.3585 ERN
13 2 2025 1 ERN = 2.7822 UAH 1 UAH = 0.3594 ERN
14 2 2025 1 ERN = 2.7752 UAH 1 UAH = 0.3603 ERN
15 2 2025 1 ERN = 2.7661 UAH 1 UAH = 0.3615 ERN
16 2 2025 1 ERN = 2.7661 UAH 1 UAH = 0.3615 ERN
17 2 2025 1 ERN = 2.7679 UAH 1 UAH = 0.3613 ERN
18 2 2025 1 ERN = 2.7756 UAH 1 UAH = 0.3603 ERN
19 2 2025 1 ERN = 2.7798 UAH 1 UAH = 0.3597 ERN
20 2 2025 1 ERN = 2.7763 UAH 1 UAH = 0.3602 ERN
21 2 2025 1 ERN = 2.7757 UAH 1 UAH = 0.3603 ERN
22 2 2025 1 ERN = 2.7753 UAH 1 UAH = 0.3603 ERN
23 2 2025 1 ERN = 2.7753 UAH 1 UAH = 0.3603 ERN
24 2 2025 1 ERN = 2.7836 UAH 1 UAH = 0.3592 ERN
25 2 2025 1 ERN = 2.7775 UAH 1 UAH = 0.36 ERN
26 2 2025 1 ERN = 2.7842 UAH 1 UAH = 0.3592 ERN
27 2 2025 1 ERN = 2.7663 UAH 1 UAH = 0.3615 ERN
28 2 2025 1 ERN = 2.7729 UAH 1 UAH = 0.3606 ERN

Mar 2025

日付ERN-UAHUAH-ERN
01 3 2025 1 ERN = 2.7621 UAH 1 UAH = 0.362 ERN
02 3 2025 1 ERN = 2.7756 UAH 1 UAH = 0.3603 ERN
03 3 2025 1 ERN = 2.7761 UAH 1 UAH = 0.3602 ERN
04 3 2025 1 ERN = 2.7642 UAH 1 UAH = 0.3618 ERN
05 3 2025 1 ERN = 2.7533 UAH 1 UAH = 0.3632 ERN
06 3 2025 1 ERN = 2.7492 UAH 1 UAH = 0.3637 ERN
07 3 2025 1 ERN = 2.7492 UAH 1 UAH = 0.3637 ERN
08 3 2025 1 ERN = 2.7487 UAH 1 UAH = 0.3638 ERN
09 3 2025 1 ERN = 2.7511 UAH 1 UAH = 0.3635 ERN
10 3 2025 1 ERN = 2.7591 UAH 1 UAH = 0.3624 ERN
11 3 2025 1 ERN = 2.7565 UAH 1 UAH = 0.3628 ERN
12 3 2025 1 ERN = 2.7718 UAH 1 UAH = 0.3608 ERN
13 3 2025 1 ERN = 2.7679 UAH 1 UAH = 0.3613 ERN
14 3 2025 1 ERN = 2.7625 UAH 1 UAH = 0.362 ERN
15 3 2025 1 ERN = 2.759 UAH 1 UAH = 0.3625 ERN
16 3 2025 1 ERN = 2.7765 UAH 1 UAH = 0.3602 ERN
17 3 2025 1 ERN = 2.7647 UAH 1 UAH = 0.3617 ERN
18 3 2025 1 ERN = 2.7667 UAH 1 UAH = 0.3614 ERN
19 3 2025 1 ERN = 2.7709 UAH 1 UAH = 0.3609 ERN
20 3 2025 1 ERN = 2.7713 UAH 1 UAH = 0.3608 ERN
21 3 2025 1 ERN = 2.7688 UAH 1 UAH = 0.3612 ERN
22 3 2025 1 ERN = 2.7621 UAH 1 UAH = 0.362 ERN
23 3 2025 1 ERN = 2.7777 UAH 1 UAH = 0.36 ERN
24 3 2025 1 ERN = 2.777 UAH 1 UAH = 0.3601 ERN
25 3 2025 1 ERN = 2.7798 UAH 1 UAH = 0.3597 ERN
26 3 2025 1 ERN = 2.7722 UAH 1 UAH = 0.3607 ERN
27 3 2025 1 ERN = 2.7638 UAH 1 UAH = 0.3618 ERN
28 3 2025 1 ERN = 2.7651 UAH 1 UAH = 0.3617 ERN
29 3 2025 1 ERN = 2.7717 UAH 1 UAH = 0.3608 ERN
30 3 2025 1 ERN = 2.7736 UAH 1 UAH = 0.3605 ERN
31 3 2025 1 ERN = 2.7586 UAH 1 UAH = 0.3625 ERN

Apr 2025

日付ERN-UAHUAH-ERN
01 4 2025 1 ERN = 2.759 UAH 1 UAH = 0.3625 ERN
02 4 2025 1 ERN = 2.7561 UAH 1 UAH = 0.3628 ERN
03 4 2025 1 ERN = 2.755 UAH 1 UAH = 0.363 ERN
04 4 2025 1 ERN = 2.7379 UAH 1 UAH = 0.3652 ERN
05 4 2025 1 ERN = 2.761 UAH 1 UAH = 0.3622 ERN
06 4 2025 1 ERN = 2.761 UAH 1 UAH = 0.3622 ERN
07 4 2025 1 ERN = 2.7368 UAH 1 UAH = 0.3654 ERN
08 4 2025 1 ERN = 2.7471 UAH 1 UAH = 0.364 ERN
09 4 2025 1 ERN = 2.7508 UAH 1 UAH = 0.3635 ERN
10 4 2025 1 ERN = 2.7563 UAH 1 UAH = 0.3628 ERN
11 4 2025 1 ERN = 2.757 UAH 1 UAH = 0.3627 ERN
12 4 2025 1 ERN = 2.7541 UAH 1 UAH = 0.3631 ERN
13 4 2025 1 ERN = 2.7684 UAH 1 UAH = 0.3612 ERN
14 4 2025 1 ERN = 2.7685 UAH 1 UAH = 0.3612 ERN
15 4 2025 1 ERN = 2.7478 UAH 1 UAH = 0.3639 ERN
16 4 2025 1 ERN = 2.7454 UAH 1 UAH = 0.3642 ERN
17 4 2025 1 ERN = 2.7612 UAH 1 UAH = 0.3622 ERN
18 4 2025 1 ERN = 2.7612 UAH 1 UAH = 0.3622 ERN
19 4 2025 1 ERN = 2.7612 UAH 1 UAH = 0.3622 ERN
20 4 2025 1 ERN = 2.7612 UAH 1 UAH = 0.3622 ERN
21 4 2025 1 ERN = 2.7612 UAH 1 UAH = 0.3622 ERN
22 4 2025 1 ERN = 2.7723 UAH 1 UAH = 0.3607 ERN
23 4 2025 1 ERN = 2.7837 UAH 1 UAH = 0.3592 ERN
24 4 2025 1 ERN = 2.7777 UAH 1 UAH = 0.36 ERN
25 4 2025 1 ERN = 2.7879 UAH 1 UAH = 0.3587 ERN
26 4 2025 1 ERN = 2.7879 UAH 1 UAH = 0.3587 ERN
27 4 2025 1 ERN = 2.7879 UAH 1 UAH = 0.3587 ERN
28 4 2025 1 ERN = 2.78 UAH 1 UAH = 0.3597 ERN
29 4 2025 1 ERN = 2.7688 UAH 1 UAH = 0.3612 ERN
30 4 2025 1 ERN = 2.7648 UAH 1 UAH = 0.3617 ERN

May 2025

日付ERN-UAHUAH-ERN
01 5 2025 1 ERN = 2.774 UAH 1 UAH = 0.3605 ERN
02 5 2025 1 ERN = 2.7841 UAH 1 UAH = 0.3592 ERN
03 5 2025 1 ERN = 2.7901 UAH 1 UAH = 0.3584 ERN
04 5 2025 1 ERN = 2.7901 UAH 1 UAH = 0.3584 ERN
05 5 2025 1 ERN = 2.7694 UAH 1 UAH = 0.3611 ERN
06 5 2025 1 ERN = 2.7617 UAH 1 UAH = 0.3621 ERN
07 5 2025 1 ERN = 2.7626 UAH 1 UAH = 0.362 ERN
08 5 2025 1 ERN = 2.7676 UAH 1 UAH = 0.3613 ERN
09 5 2025 1 ERN = 2.7683 UAH 1 UAH = 0.3612 ERN
10 5 2025 1 ERN = 2.7683 UAH 1 UAH = 0.3612 ERN
11 5 2025 1 ERN = 2.7674 UAH 1 UAH = 0.3614 ERN
12 5 2025 1 ERN = 2.7642 UAH 1 UAH = 0.3618 ERN
13 5 2025 1 ERN = 2.7694 UAH 1 UAH = 0.3611 ERN
14 5 2025 1 ERN = 2.7712 UAH 1 UAH = 0.3609 ERN
15 5 2025 1 ERN = 2.7669 UAH 1 UAH = 0.3614 ERN
16 5 2025 1 ERN = 2.7661 UAH 1 UAH = 0.3615 ERN
17 5 2025 1 ERN = 2.7763 UAH 1 UAH = 0.3602 ERN
18 5 2025 1 ERN = 2.7763 UAH 1 UAH = 0.3602 ERN
19 5 2025 1 ERN = 2.7748 UAH 1 UAH = 0.3604 ERN
20 5 2025 1 ERN = 2.762 UAH 1 UAH = 0.3621 ERN
21 5 2025 1 ERN = 2.7617 UAH 1 UAH = 0.3621 ERN
22 5 2025 1 ERN = 2.7641 UAH 1 UAH = 0.3618 ERN
23 5 2025 1 ERN = 2.7682 UAH 1 UAH = 0.3612 ERN
24 5 2025 1 ERN = 2.7627 UAH 1 UAH = 0.362 ERN
25 5 2025 1 ERN = 2.7627 UAH 1 UAH = 0.362 ERN
26 5 2025 1 ERN = 2.7761 UAH 1 UAH = 0.3602 ERN
27 5 2025 1 ERN = 2.7793 UAH 1 UAH = 0.3598 ERN
28 5 2025 1 ERN = 2.7715 UAH 1 UAH = 0.3608 ERN
29 5 2025 1 ERN = 2.769 UAH 1 UAH = 0.3611 ERN
30 5 2025 1 ERN = 2.7679 UAH 1 UAH = 0.3613 ERN
31 5 2025 1 ERN = 2.7679 UAH 1 UAH = 0.3613 ERN

Jun 2025

日付ERN-UAHUAH-ERN
01 6 2025 1 ERN = 2.764 UAH 1 UAH = 0.3618 ERN
02 6 2025 1 ERN = 2.7764 UAH 1 UAH = 0.3602 ERN
03 6 2025 1 ERN = 2.7702 UAH 1 UAH = 0.361 ERN
04 6 2025 1 ERN = 2.7623 UAH 1 UAH = 0.362 ERN
05 6 2025 1 ERN = 2.7627 UAH 1 UAH = 0.362 ERN
06 6 2025 1 ERN = 2.7609 UAH 1 UAH = 0.3622 ERN

ERN-UAHおよびUAH-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats