currencystats247.com

CurrencyStats247 > 為替レート > ERN-TZSおよびTZS-ERNの為替レート - 2026年

ERN-TZSおよびTZS-ERNの為替レート - 2026年

ERN-TZSおよびTZS-ERNの為替レート

下から2026年のERN-TZSおよびTZS-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 172.409 TZS
1 TZS = 0.0058 ERN

Jan 2026

日付ERN-TZSTZS-ERN
01 1 2026 1 ERN = 164.6877 TZS 1 TZS = 0.0061 ERN
02 1 2026 1 ERN = 164.6667 TZS 1 TZS = 0.0061 ERN
03 1 2026 1 ERN = 165.2104 TZS 1 TZS = 0.0061 ERN
04 1 2026 1 ERN = 165.2104 TZS 1 TZS = 0.0061 ERN
05 1 2026 1 ERN = 165.4145 TZS 1 TZS = 0.006 ERN
06 1 2026 1 ERN = 165.3311 TZS 1 TZS = 0.006 ERN
07 1 2026 1 ERN = 165.3333 TZS 1 TZS = 0.006 ERN
08 1 2026 1 ERN = 166 TZS 1 TZS = 0.006 ERN
09 1 2026 1 ERN = 166.8331 TZS 1 TZS = 0.006 ERN
10 1 2026 1 ERN = 166.5002 TZS 1 TZS = 0.006 ERN
11 1 2026 1 ERN = 166.6423 TZS 1 TZS = 0.006 ERN
12 1 2026 1 ERN = 166.6423 TZS 1 TZS = 0.006 ERN
13 1 2026 1 ERN = 166.9911 TZS 1 TZS = 0.006 ERN
14 1 2026 1 ERN = 166.8244 TZS 1 TZS = 0.006 ERN
15 1 2026 1 ERN = 167.6667 TZS 1 TZS = 0.006 ERN
16 1 2026 1 ERN = 168.0001 TZS 1 TZS = 0.006 ERN
17 1 2026 1 ERN = 168.2076 TZS 1 TZS = 0.0059 ERN
18 1 2026 1 ERN = 168.2076 TZS 1 TZS = 0.0059 ERN
19 1 2026 1 ERN = 168.3538 TZS 1 TZS = 0.0059 ERN
20 1 2026 1 ERN = 169.3333 TZS 1 TZS = 0.0059 ERN
21 1 2026 1 ERN = 169 TZS 1 TZS = 0.0059 ERN
22 1 2026 1 ERN = 169 TZS 1 TZS = 0.0059 ERN
23 1 2026 1 ERN = 170.6667 TZS 1 TZS = 0.0059 ERN
24 1 2026 1 ERN = 169.3537 TZS 1 TZS = 0.0059 ERN
25 1 2026 1 ERN = 169.3537 TZS 1 TZS = 0.0059 ERN
26 1 2026 1 ERN = 170.6667 TZS 1 TZS = 0.0059 ERN
27 1 2026 1 ERN = 170.2983 TZS 1 TZS = 0.0059 ERN
28 1 2026 1 ERN = 169.0316 TZS 1 TZS = 0.0059 ERN
29 1 2026 1 ERN = 169.6667 TZS 1 TZS = 0.0059 ERN
30 1 2026 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
31 1 2026 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN

Feb 2026

日付ERN-TZSTZS-ERN
01 2 2026 1 ERN = 173.037 TZS 1 TZS = 0.0058 ERN
02 2 2026 1 ERN = 172.4827 TZS 1 TZS = 0.0058 ERN
03 2 2026 1 ERN = 172.436 TZS 1 TZS = 0.0058 ERN
04 2 2026 1 ERN = 172.0193 TZS 1 TZS = 0.0058 ERN
05 2 2026 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
06 2 2026 1 ERN = 171.6666 TZS 1 TZS = 0.0058 ERN
07 2 2026 1 ERN = 171.8297 TZS 1 TZS = 0.0058 ERN
08 2 2026 1 ERN = 171.8297 TZS 1 TZS = 0.0058 ERN
09 2 2026 1 ERN = 172.0731 TZS 1 TZS = 0.0058 ERN
10 2 2026 1 ERN = 172.4065 TZS 1 TZS = 0.0058 ERN
11 2 2026 1 ERN = 172.6769 TZS 1 TZS = 0.0058 ERN
12 2 2026 1 ERN = 173.3769 TZS 1 TZS = 0.0058 ERN
13 2 2026 1 ERN = 174 TZS 1 TZS = 0.0057 ERN
14 2 2026 1 ERN = 173.8168 TZS 1 TZS = 0.0058 ERN
15 2 2026 1 ERN = 173.8168 TZS 1 TZS = 0.0058 ERN
16 2 2026 1 ERN = 173.9553 TZS 1 TZS = 0.0057 ERN
17 2 2026 1 ERN = 172.6647 TZS 1 TZS = 0.0058 ERN
18 2 2026 1 ERN = 172.2269 TZS 1 TZS = 0.0058 ERN
19 2 2026 1 ERN = 172.5602 TZS 1 TZS = 0.0058 ERN
20 2 2026 1 ERN = 171.8336 TZS 1 TZS = 0.0058 ERN
21 2 2026 1 ERN = 171.4504 TZS 1 TZS = 0.0058 ERN
22 2 2026 1 ERN = 171.4504 TZS 1 TZS = 0.0058 ERN
23 2 2026 1 ERN = 170.9874 TZS 1 TZS = 0.0058 ERN
24 2 2026 1 ERN = 170.9389 TZS 1 TZS = 0.0059 ERN
25 2 2026 1 ERN = 170.7651 TZS 1 TZS = 0.0059 ERN
26 2 2026 1 ERN = 170.4108 TZS 1 TZS = 0.0059 ERN
27 2 2026 1 ERN = 170.0775 TZS 1 TZS = 0.0059 ERN
28 2 2026 1 ERN = 169.3924 TZS 1 TZS = 0.0059 ERN

Mar 2026

日付ERN-TZSTZS-ERN
01 3 2026 1 ERN = 169.3924 TZS 1 TZS = 0.0059 ERN
02 3 2026 1 ERN = 170.3333 TZS 1 TZS = 0.0059 ERN
03 3 2026 1 ERN = 170.6667 TZS 1 TZS = 0.0059 ERN
04 3 2026 1 ERN = 170.8599 TZS 1 TZS = 0.0059 ERN
05 3 2026 1 ERN = 170.8599 TZS 1 TZS = 0.0059 ERN
06 3 2026 1 ERN = 172 TZS 1 TZS = 0.0058 ERN
07 3 2026 1 ERN = 171.15 TZS 1 TZS = 0.0058 ERN
08 3 2026 1 ERN = 171.15 TZS 1 TZS = 0.0058 ERN
09 3 2026 1 ERN = 172 TZS 1 TZS = 0.0058 ERN
10 3 2026 1 ERN = 173.0667 TZS 1 TZS = 0.0058 ERN
11 3 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
12 3 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
13 3 2026 1 ERN = 173.9897 TZS 1 TZS = 0.0057 ERN
14 3 2026 1 ERN = 173.649 TZS 1 TZS = 0.0058 ERN
15 3 2026 1 ERN = 173.649 TZS 1 TZS = 0.0058 ERN
16 3 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
17 3 2026 1 ERN = 174.1667 TZS 1 TZS = 0.0057 ERN
18 3 2026 1 ERN = 173.7487 TZS 1 TZS = 0.0058 ERN
19 3 2026 1 ERN = 173.1668 TZS 1 TZS = 0.0058 ERN
20 3 2026 1 ERN = 172.1109 TZS 1 TZS = 0.0058 ERN
21 3 2026 1 ERN = 173.0348 TZS 1 TZS = 0.0058 ERN
22 3 2026 1 ERN = 173.0348 TZS 1 TZS = 0.0058 ERN
23 3 2026 1 ERN = 171.8666 TZS 1 TZS = 0.0058 ERN
24 3 2026 1 ERN = 171.3333 TZS 1 TZS = 0.0058 ERN
25 3 2026 1 ERN = 171.3373 TZS 1 TZS = 0.0058 ERN
26 3 2026 1 ERN = 171.3373 TZS 1 TZS = 0.0058 ERN
27 3 2026 1 ERN = 171.9325 TZS 1 TZS = 0.0058 ERN
28 3 2026 1 ERN = 171.7658 TZS 1 TZS = 0.0058 ERN
29 3 2026 1 ERN = 171.4376 TZS 1 TZS = 0.0058 ERN
30 3 2026 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
31 3 2026 1 ERN = 172.3874 TZS 1 TZS = 0.0058 ERN

Apr 2026

日付ERN-TZSTZS-ERN
01 4 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
02 4 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
03 4 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
04 4 2026 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
05 4 2026 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
06 4 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
07 4 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
08 4 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
09 4 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
10 4 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
11 4 2026 1 ERN = 172.7406 TZS 1 TZS = 0.0058 ERN
12 4 2026 1 ERN = 172.7406 TZS 1 TZS = 0.0058 ERN
13 4 2026 1 ERN = 172.9369 TZS 1 TZS = 0.0058 ERN
14 4 2026 1 ERN = 173.4148 TZS 1 TZS = 0.0058 ERN
15 4 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
16 4 2026 1 ERN = 174.3333 TZS 1 TZS = 0.0057 ERN
17 4 2026 1 ERN = 173.6647 TZS 1 TZS = 0.0058 ERN
18 4 2026 1 ERN = 173.2954 TZS 1 TZS = 0.0058 ERN
19 4 2026 1 ERN = 172.9957 TZS 1 TZS = 0.0058 ERN
20 4 2026 1 ERN = 173.3617 TZS 1 TZS = 0.0058 ERN
21 4 2026 1 ERN = 174 TZS 1 TZS = 0.0057 ERN
22 4 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
23 4 2026 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
24 4 2026 1 ERN = 173.4999 TZS 1 TZS = 0.0058 ERN
25 4 2026 1 ERN = 173.2167 TZS 1 TZS = 0.0058 ERN
26 4 2026 1 ERN = 173.2167 TZS 1 TZS = 0.0058 ERN
27 4 2026 1 ERN = 173.5001 TZS 1 TZS = 0.0058 ERN
28 4 2026 1 ERN = 173.6749 TZS 1 TZS = 0.0058 ERN
29 4 2026 1 ERN = 173.3415 TZS 1 TZS = 0.0058 ERN
30 4 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN

May 2026

日付ERN-TZSTZS-ERN
01 5 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
02 5 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
03 5 2026 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
04 5 2026 1 ERN = 173.1668 TZS 1 TZS = 0.0058 ERN
05 5 2026 1 ERN = 173.1666 TZS 1 TZS = 0.0058 ERN
06 5 2026 1 ERN = 172.8955 TZS 1 TZS = 0.0058 ERN
07 5 2026 1 ERN = 172.9289 TZS 1 TZS = 0.0058 ERN
08 5 2026 1 ERN = 173.6429 TZS 1 TZS = 0.0058 ERN
09 5 2026 1 ERN = 173.2073 TZS 1 TZS = 0.0058 ERN
10 5 2026 1 ERN = 173.2073 TZS 1 TZS = 0.0058 ERN
11 5 2026 1 ERN = 173 TZS 1 TZS = 0.0058 ERN
12 5 2026 1 ERN = 173.8333 TZS 1 TZS = 0.0058 ERN
13 5 2026 1 ERN = 173.4267 TZS 1 TZS = 0.0058 ERN
14 5 2026 1 ERN = 173.4267 TZS 1 TZS = 0.0058 ERN
15 5 2026 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
16 5 2026 1 ERN = 174.3431 TZS 1 TZS = 0.0057 ERN
17 5 2026 1 ERN = 174.3431 TZS 1 TZS = 0.0057 ERN
18 5 2026 1 ERN = 173.6669 TZS 1 TZS = 0.0058 ERN
19 5 2026 1 ERN = 173.5002 TZS 1 TZS = 0.0058 ERN
20 5 2026 1 ERN = 173.6669 TZS 1 TZS = 0.0058 ERN
21 5 2026 1 ERN = 173.3335 TZS 1 TZS = 0.0058 ERN
22 5 2026 1 ERN = 174.3417 TZS 1 TZS = 0.0057 ERN
23 5 2026 1 ERN = 174.1677 TZS 1 TZS = 0.0057 ERN
24 5 2026 1 ERN = 174.1677 TZS 1 TZS = 0.0057 ERN
25 5 2026 1 ERN = 173.8557 TZS 1 TZS = 0.0058 ERN
26 5 2026 1 ERN = 174.3335 TZS 1 TZS = 0.0057 ERN
27 5 2026 1 ERN = 174.6665 TZS 1 TZS = 0.0057 ERN
28 5 2026 1 ERN = 175.6655 TZS 1 TZS = 0.0057 ERN
29 5 2026 1 ERN = 175.3332 TZS 1 TZS = 0.0057 ERN
30 5 2026 1 ERN = 175.3055 TZS 1 TZS = 0.0057 ERN
31 5 2026 1 ERN = 175.3055 TZS 1 TZS = 0.0057 ERN

Jun 2026

日付ERN-TZSTZS-ERN
01 6 2026 1 ERN = 174.0322 TZS 1 TZS = 0.0057 ERN
02 6 2026 1 ERN = 174.3335 TZS 1 TZS = 0.0057 ERN
03 6 2026 1 ERN = 175.6665 TZS 1 TZS = 0.0057 ERN

Jul 2026

日付ERN-TZSTZS-ERN
01 7 2026 1 ERN = 175.0002 TZS 1 TZS = 0.0057 ERN
02 7 2026 1 ERN = 175.0002 TZS 1 TZS = 0.0057 ERN
03 7 2026 1 ERN = 175.0669 TZS 1 TZS = 0.0057 ERN
04 7 2026 1 ERN = 175.1212 TZS 1 TZS = 0.0057 ERN
05 7 2026 1 ERN = 175.1212 TZS 1 TZS = 0.0057 ERN
06 7 2026 1 ERN = 175.0002 TZS 1 TZS = 0.0057 ERN
07 7 2026 1 ERN = 175.0002 TZS 1 TZS = 0.0057 ERN
08 7 2026 1 ERN = 175.1669 TZS 1 TZS = 0.0057 ERN
09 7 2026 1 ERN = 175.0002 TZS 1 TZS = 0.0057 ERN
10 7 2026 1 ERN = 175.1669 TZS 1 TZS = 0.0057 ERN
11 7 2026 1 ERN = 175.3335 TZS 1 TZS = 0.0057 ERN
12 7 2026 1 ERN = 175.3477 TZS 1 TZS = 0.0057 ERN
13 7 2026 1 ERN = 175.3995 TZS 1 TZS = 0.0057 ERN
14 7 2026 1 ERN = 175.7855 TZS 1 TZS = 0.0057 ERN
15 7 2026 1 ERN = 175.6669 TZS 1 TZS = 0.0057 ERN
16 7 2026 1 ERN = 175.2309 TZS 1 TZS = 0.0057 ERN
17 7 2026 1 ERN = 175.4806 TZS 1 TZS = 0.0057 ERN
18 7 2026 1 ERN = 175.7907 TZS 1 TZS = 0.0057 ERN
19 7 2026 1 ERN = 175.7907 TZS 1 TZS = 0.0057 ERN
20 7 2026 1 ERN = 175.6669 TZS 1 TZS = 0.0057 ERN
21 7 2026 1 ERN = 175.8331 TZS 1 TZS = 0.0057 ERN
22 7 2026 1 ERN = 175.9957 TZS 1 TZS = 0.0057 ERN
23 7 2026 1 ERN = 175.6669 TZS 1 TZS = 0.0057 ERN
24 7 2026 1 ERN = 175.985 TZS 1 TZS = 0.0057 ERN
25 7 2026 1 ERN = 176.0534 TZS 1 TZS = 0.0057 ERN
26 7 2026 1 ERN = 176.0534 TZS 1 TZS = 0.0057 ERN

ERN-TZSおよびTZS-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats