currencystats247.com

CurrencyStats247 > 為替レート > ERN-TZSおよびTZS-ERNの為替レート - 2025年

ERN-TZSおよびTZS-ERNの為替レート - 2025年

ERN-TZSおよびTZS-ERNの為替レート

下から2025年のERN-TZSおよびTZS-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 174.9178 TZS
1 TZS = 0.0057 ERN

Jan 2025

日付ERN-TZSTZS-ERN
01 1 2025 1 ERN = 163 TZS 1 TZS = 0.0061 ERN
02 1 2025 1 ERN = 162.3333 TZS 1 TZS = 0.0062 ERN
03 1 2025 1 ERN = 164.3333 TZS 1 TZS = 0.0061 ERN
04 1 2025 1 ERN = 164.0603 TZS 1 TZS = 0.0061 ERN
05 1 2025 1 ERN = 164.0603 TZS 1 TZS = 0.0061 ERN
06 1 2025 1 ERN = 165.8199 TZS 1 TZS = 0.006 ERN
07 1 2025 1 ERN = 165.2433 TZS 1 TZS = 0.0061 ERN
08 1 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
09 1 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
10 1 2025 1 ERN = 166.8976 TZS 1 TZS = 0.006 ERN
11 1 2025 1 ERN = 168.537 TZS 1 TZS = 0.0059 ERN
12 1 2025 1 ERN = 168.537 TZS 1 TZS = 0.0059 ERN
13 1 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
14 1 2025 1 ERN = 168.3333 TZS 1 TZS = 0.0059 ERN
15 1 2025 1 ERN = 167.6667 TZS 1 TZS = 0.006 ERN
16 1 2025 1 ERN = 168.3333 TZS 1 TZS = 0.0059 ERN
17 1 2025 1 ERN = 168.6667 TZS 1 TZS = 0.0059 ERN
18 1 2025 1 ERN = 168.6607 TZS 1 TZS = 0.0059 ERN
19 1 2025 1 ERN = 168.6607 TZS 1 TZS = 0.0059 ERN
20 1 2025 1 ERN = 168.4971 TZS 1 TZS = 0.0059 ERN
21 1 2025 1 ERN = 168.2938 TZS 1 TZS = 0.0059 ERN
22 1 2025 1 ERN = 167.1668 TZS 1 TZS = 0.006 ERN
23 1 2025 1 ERN = 167.7333 TZS 1 TZS = 0.006 ERN
24 1 2025 1 ERN = 169.8 TZS 1 TZS = 0.0059 ERN
25 1 2025 1 ERN = 169.4858 TZS 1 TZS = 0.0059 ERN
26 1 2025 1 ERN = 169.4858 TZS 1 TZS = 0.0059 ERN
27 1 2025 1 ERN = 169.6667 TZS 1 TZS = 0.0059 ERN
28 1 2025 1 ERN = 168.1665 TZS 1 TZS = 0.0059 ERN
29 1 2025 1 ERN = 169.7219 TZS 1 TZS = 0.0059 ERN
30 1 2025 1 ERN = 170.2219 TZS 1 TZS = 0.0059 ERN
31 1 2025 1 ERN = 170 TZS 1 TZS = 0.0059 ERN

Feb 2025

日付ERN-TZSTZS-ERN
01 2 2025 1 ERN = 170 TZS 1 TZS = 0.0059 ERN
02 2 2025 1 ERN = 170.2163 TZS 1 TZS = 0.0059 ERN
03 2 2025 1 ERN = 171.3371 TZS 1 TZS = 0.0058 ERN
04 2 2025 1 ERN = 169.7179 TZS 1 TZS = 0.0059 ERN
05 2 2025 1 ERN = 169.8353 TZS 1 TZS = 0.0059 ERN
06 2 2025 1 ERN = 169.5853 TZS 1 TZS = 0.0059 ERN
07 2 2025 1 ERN = 170.8201 TZS 1 TZS = 0.0059 ERN
08 2 2025 1 ERN = 172.1123 TZS 1 TZS = 0.0058 ERN
09 2 2025 1 ERN = 172.1123 TZS 1 TZS = 0.0058 ERN
10 2 2025 1 ERN = 171.4118 TZS 1 TZS = 0.0058 ERN
11 2 2025 1 ERN = 172.6618 TZS 1 TZS = 0.0058 ERN
12 2 2025 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
13 2 2025 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
14 2 2025 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
15 2 2025 1 ERN = 172.831 TZS 1 TZS = 0.0058 ERN
16 2 2025 1 ERN = 172.831 TZS 1 TZS = 0.0058 ERN
17 2 2025 1 ERN = 170.0001 TZS 1 TZS = 0.0059 ERN
18 2 2025 1 ERN = 173.5873 TZS 1 TZS = 0.0058 ERN
19 2 2025 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
20 2 2025 1 ERN = 173.1972 TZS 1 TZS = 0.0058 ERN
21 2 2025 1 ERN = 172.3333 TZS 1 TZS = 0.0058 ERN
22 2 2025 1 ERN = 172.395 TZS 1 TZS = 0.0058 ERN
23 2 2025 1 ERN = 172.395 TZS 1 TZS = 0.0058 ERN
24 2 2025 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
25 2 2025 1 ERN = 174.5001 TZS 1 TZS = 0.0057 ERN
26 2 2025 1 ERN = 174.0963 TZS 1 TZS = 0.0057 ERN
27 2 2025 1 ERN = 173.4999 TZS 1 TZS = 0.0058 ERN
28 2 2025 1 ERN = 173.6109 TZS 1 TZS = 0.0058 ERN

Mar 2025

日付ERN-TZSTZS-ERN
01 3 2025 1 ERN = 172.9334 TZS 1 TZS = 0.0058 ERN
02 3 2025 1 ERN = 172.1721 TZS 1 TZS = 0.0058 ERN
03 3 2025 1 ERN = 172.5617 TZS 1 TZS = 0.0058 ERN
04 3 2025 1 ERN = 175.9999 TZS 1 TZS = 0.0057 ERN
05 3 2025 1 ERN = 174.3334 TZS 1 TZS = 0.0057 ERN
06 3 2025 1 ERN = 175.6667 TZS 1 TZS = 0.0057 ERN
07 3 2025 1 ERN = 175.6666 TZS 1 TZS = 0.0057 ERN
08 3 2025 1 ERN = 175.5357 TZS 1 TZS = 0.0057 ERN
09 3 2025 1 ERN = 176.5453 TZS 1 TZS = 0.0057 ERN
10 3 2025 1 ERN = 173.5646 TZS 1 TZS = 0.0058 ERN
11 3 2025 1 ERN = 175.8577 TZS 1 TZS = 0.0057 ERN
12 3 2025 1 ERN = 176 TZS 1 TZS = 0.0057 ERN
13 3 2025 1 ERN = 177.3333 TZS 1 TZS = 0.0056 ERN
14 3 2025 1 ERN = 176.6157 TZS 1 TZS = 0.0057 ERN
15 3 2025 1 ERN = 176.9131 TZS 1 TZS = 0.0057 ERN
16 3 2025 1 ERN = 175.4412 TZS 1 TZS = 0.0057 ERN
17 3 2025 1 ERN = 176.5516 TZS 1 TZS = 0.0057 ERN
18 3 2025 1 ERN = 177.1922 TZS 1 TZS = 0.0056 ERN
19 3 2025 1 ERN = 176.0985 TZS 1 TZS = 0.0057 ERN
20 3 2025 1 ERN = 175.9293 TZS 1 TZS = 0.0057 ERN
21 3 2025 1 ERN = 176.4956 TZS 1 TZS = 0.0057 ERN
22 3 2025 1 ERN = 176.4008 TZS 1 TZS = 0.0057 ERN
23 3 2025 1 ERN = 174.8662 TZS 1 TZS = 0.0057 ERN
24 3 2025 1 ERN = 174.8912 TZS 1 TZS = 0.0057 ERN
25 3 2025 1 ERN = 176.9473 TZS 1 TZS = 0.0057 ERN
26 3 2025 1 ERN = 177.3333 TZS 1 TZS = 0.0056 ERN
27 3 2025 1 ERN = 178 TZS 1 TZS = 0.0056 ERN
28 3 2025 1 ERN = 176.6667 TZS 1 TZS = 0.0057 ERN
29 3 2025 1 ERN = 177.2325 TZS 1 TZS = 0.0056 ERN
30 3 2025 1 ERN = 174.3441 TZS 1 TZS = 0.0057 ERN
31 3 2025 1 ERN = 176.6715 TZS 1 TZS = 0.0057 ERN

Apr 2025

日付ERN-TZSTZS-ERN
01 4 2025 1 ERN = 176.6144 TZS 1 TZS = 0.0057 ERN
02 4 2025 1 ERN = 176.4972 TZS 1 TZS = 0.0057 ERN
03 4 2025 1 ERN = 176.438 TZS 1 TZS = 0.0057 ERN
04 4 2025 1 ERN = 178.3334 TZS 1 TZS = 0.0056 ERN
05 4 2025 1 ERN = 179.4481 TZS 1 TZS = 0.0056 ERN
06 4 2025 1 ERN = 179.4481 TZS 1 TZS = 0.0056 ERN
07 4 2025 1 ERN = 179.4481 TZS 1 TZS = 0.0056 ERN
08 4 2025 1 ERN = 178.7923 TZS 1 TZS = 0.0056 ERN
09 4 2025 1 ERN = 177.7497 TZS 1 TZS = 0.0056 ERN
10 4 2025 1 ERN = 177.8858 TZS 1 TZS = 0.0056 ERN
11 4 2025 1 ERN = 177.9801 TZS 1 TZS = 0.0056 ERN
12 4 2025 1 ERN = 178.2961 TZS 1 TZS = 0.0056 ERN
13 4 2025 1 ERN = 177.3568 TZS 1 TZS = 0.0056 ERN
14 4 2025 1 ERN = 177.5191 TZS 1 TZS = 0.0056 ERN
15 4 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
16 4 2025 1 ERN = 179.1022 TZS 1 TZS = 0.0056 ERN
17 4 2025 1 ERN = 179.1666 TZS 1 TZS = 0.0056 ERN
18 4 2025 1 ERN = 179.1665 TZS 1 TZS = 0.0056 ERN
19 4 2025 1 ERN = 179.1669 TZS 1 TZS = 0.0056 ERN
20 4 2025 1 ERN = 179.1669 TZS 1 TZS = 0.0056 ERN
21 4 2025 1 ERN = 179.1664 TZS 1 TZS = 0.0056 ERN
22 4 2025 1 ERN = 179 TZS 1 TZS = 0.0056 ERN
23 4 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
24 4 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
25 4 2025 1 ERN = 179.1661 TZS 1 TZS = 0.0056 ERN
26 4 2025 1 ERN = 179.3334 TZS 1 TZS = 0.0056 ERN
27 4 2025 1 ERN = 179.3334 TZS 1 TZS = 0.0056 ERN
28 4 2025 1 ERN = 179.4667 TZS 1 TZS = 0.0056 ERN
29 4 2025 1 ERN = 179.1667 TZS 1 TZS = 0.0056 ERN
30 4 2025 1 ERN = 179.6667 TZS 1 TZS = 0.0056 ERN

May 2025

日付ERN-TZSTZS-ERN
01 5 2025 1 ERN = 179.6055 TZS 1 TZS = 0.0056 ERN
02 5 2025 1 ERN = 179.7055 TZS 1 TZS = 0.0056 ERN
03 5 2025 1 ERN = 179.9578 TZS 1 TZS = 0.0056 ERN
04 5 2025 1 ERN = 179.9578 TZS 1 TZS = 0.0056 ERN
05 5 2025 1 ERN = 179.8334 TZS 1 TZS = 0.0056 ERN
06 5 2025 1 ERN = 179.4 TZS 1 TZS = 0.0056 ERN
07 5 2025 1 ERN = 180.4666 TZS 1 TZS = 0.0055 ERN
08 5 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
09 5 2025 1 ERN = 179.835 TZS 1 TZS = 0.0056 ERN
10 5 2025 1 ERN = 179.8336 TZS 1 TZS = 0.0056 ERN
11 5 2025 1 ERN = 179.697 TZS 1 TZS = 0.0056 ERN
12 5 2025 1 ERN = 179.6152 TZS 1 TZS = 0.0056 ERN
13 5 2025 1 ERN = 179.1664 TZS 1 TZS = 0.0056 ERN
14 5 2025 1 ERN = 179.8121 TZS 1 TZS = 0.0056 ERN
15 5 2025 1 ERN = 179.8787 TZS 1 TZS = 0.0056 ERN
16 5 2025 1 ERN = 179.8334 TZS 1 TZS = 0.0056 ERN
17 5 2025 1 ERN = 180.4153 TZS 1 TZS = 0.0055 ERN
18 5 2025 1 ERN = 180.4153 TZS 1 TZS = 0.0055 ERN
19 5 2025 1 ERN = 179.1677 TZS 1 TZS = 0.0056 ERN
20 5 2025 1 ERN = 179.6666 TZS 1 TZS = 0.0056 ERN
21 5 2025 1 ERN = 180.2331 TZS 1 TZS = 0.0055 ERN
22 5 2025 1 ERN = 179.8332 TZS 1 TZS = 0.0056 ERN
23 5 2025 1 ERN = 179.8333 TZS 1 TZS = 0.0056 ERN
24 5 2025 1 ERN = 179.5312 TZS 1 TZS = 0.0056 ERN
25 5 2025 1 ERN = 179.5312 TZS 1 TZS = 0.0056 ERN
26 5 2025 1 ERN = 179.6823 TZS 1 TZS = 0.0056 ERN
27 5 2025 1 ERN = 179.8338 TZS 1 TZS = 0.0056 ERN
28 5 2025 1 ERN = 179.8334 TZS 1 TZS = 0.0056 ERN
29 5 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
30 5 2025 1 ERN = 179.4 TZS 1 TZS = 0.0056 ERN
31 5 2025 1 ERN = 179.6667 TZS 1 TZS = 0.0056 ERN

Jun 2025

日付ERN-TZSTZS-ERN
01 6 2025 1 ERN = 179.4851 TZS 1 TZS = 0.0056 ERN
02 6 2025 1 ERN = 179.6335 TZS 1 TZS = 0.0056 ERN
03 6 2025 1 ERN = 179.3002 TZS 1 TZS = 0.0056 ERN
04 6 2025 1 ERN = 178.7136 TZS 1 TZS = 0.0056 ERN
05 6 2025 1 ERN = 178.8803 TZS 1 TZS = 0.0056 ERN
06 6 2025 1 ERN = 175.3333 TZS 1 TZS = 0.0057 ERN

ERN-TZSおよびTZS-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats