currencystats247.com

CurrencyStats247 > 為替レート > ERN-TZSおよびTZS-ERNの為替レート - 2025年

ERN-TZSおよびTZS-ERNの為替レート - 2025年

ERN-TZSおよびTZS-ERNの為替レート

下から2025年のERN-TZSおよびTZS-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 173.7806 TZS
1 TZS = 0.0058 ERN

Jan 2025

日付ERN-TZSTZS-ERN
01 1 2025 1 ERN = 163 TZS 1 TZS = 0.0061 ERN
02 1 2025 1 ERN = 162.3333 TZS 1 TZS = 0.0062 ERN
03 1 2025 1 ERN = 164.3333 TZS 1 TZS = 0.0061 ERN
04 1 2025 1 ERN = 164.0603 TZS 1 TZS = 0.0061 ERN
05 1 2025 1 ERN = 164.0603 TZS 1 TZS = 0.0061 ERN
06 1 2025 1 ERN = 165.8199 TZS 1 TZS = 0.006 ERN
07 1 2025 1 ERN = 165.2433 TZS 1 TZS = 0.0061 ERN
08 1 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
09 1 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
10 1 2025 1 ERN = 166.8976 TZS 1 TZS = 0.006 ERN
11 1 2025 1 ERN = 168.537 TZS 1 TZS = 0.0059 ERN
12 1 2025 1 ERN = 168.537 TZS 1 TZS = 0.0059 ERN
13 1 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
14 1 2025 1 ERN = 168.3333 TZS 1 TZS = 0.0059 ERN
15 1 2025 1 ERN = 167.6667 TZS 1 TZS = 0.006 ERN
16 1 2025 1 ERN = 168.3333 TZS 1 TZS = 0.0059 ERN
17 1 2025 1 ERN = 168.6667 TZS 1 TZS = 0.0059 ERN
18 1 2025 1 ERN = 168.6607 TZS 1 TZS = 0.0059 ERN
19 1 2025 1 ERN = 168.6607 TZS 1 TZS = 0.0059 ERN
20 1 2025 1 ERN = 168.4971 TZS 1 TZS = 0.0059 ERN
21 1 2025 1 ERN = 168.2938 TZS 1 TZS = 0.0059 ERN
22 1 2025 1 ERN = 167.1668 TZS 1 TZS = 0.006 ERN
23 1 2025 1 ERN = 167.7333 TZS 1 TZS = 0.006 ERN
24 1 2025 1 ERN = 169.8 TZS 1 TZS = 0.0059 ERN
25 1 2025 1 ERN = 169.4858 TZS 1 TZS = 0.0059 ERN
26 1 2025 1 ERN = 169.4858 TZS 1 TZS = 0.0059 ERN
27 1 2025 1 ERN = 169.6667 TZS 1 TZS = 0.0059 ERN
28 1 2025 1 ERN = 168.1665 TZS 1 TZS = 0.0059 ERN
29 1 2025 1 ERN = 169.7219 TZS 1 TZS = 0.0059 ERN
30 1 2025 1 ERN = 170.2219 TZS 1 TZS = 0.0059 ERN
31 1 2025 1 ERN = 170 TZS 1 TZS = 0.0059 ERN

Feb 2025

日付ERN-TZSTZS-ERN
01 2 2025 1 ERN = 170 TZS 1 TZS = 0.0059 ERN
02 2 2025 1 ERN = 170.2163 TZS 1 TZS = 0.0059 ERN
03 2 2025 1 ERN = 171.3371 TZS 1 TZS = 0.0058 ERN
04 2 2025 1 ERN = 169.7179 TZS 1 TZS = 0.0059 ERN
05 2 2025 1 ERN = 169.8353 TZS 1 TZS = 0.0059 ERN
06 2 2025 1 ERN = 169.5853 TZS 1 TZS = 0.0059 ERN
07 2 2025 1 ERN = 170.8201 TZS 1 TZS = 0.0059 ERN
08 2 2025 1 ERN = 172.1123 TZS 1 TZS = 0.0058 ERN
09 2 2025 1 ERN = 172.1123 TZS 1 TZS = 0.0058 ERN
10 2 2025 1 ERN = 171.4118 TZS 1 TZS = 0.0058 ERN
11 2 2025 1 ERN = 172.6618 TZS 1 TZS = 0.0058 ERN
12 2 2025 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
13 2 2025 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
14 2 2025 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
15 2 2025 1 ERN = 172.831 TZS 1 TZS = 0.0058 ERN
16 2 2025 1 ERN = 172.831 TZS 1 TZS = 0.0058 ERN
17 2 2025 1 ERN = 170.0001 TZS 1 TZS = 0.0059 ERN
18 2 2025 1 ERN = 173.5873 TZS 1 TZS = 0.0058 ERN
19 2 2025 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
20 2 2025 1 ERN = 173.1972 TZS 1 TZS = 0.0058 ERN
21 2 2025 1 ERN = 172.3333 TZS 1 TZS = 0.0058 ERN
22 2 2025 1 ERN = 172.395 TZS 1 TZS = 0.0058 ERN
23 2 2025 1 ERN = 172.395 TZS 1 TZS = 0.0058 ERN
24 2 2025 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
25 2 2025 1 ERN = 174.5001 TZS 1 TZS = 0.0057 ERN
26 2 2025 1 ERN = 174.0963 TZS 1 TZS = 0.0057 ERN
27 2 2025 1 ERN = 173.4999 TZS 1 TZS = 0.0058 ERN
28 2 2025 1 ERN = 173.6109 TZS 1 TZS = 0.0058 ERN

Mar 2025

日付ERN-TZSTZS-ERN
01 3 2025 1 ERN = 172.9334 TZS 1 TZS = 0.0058 ERN
02 3 2025 1 ERN = 172.1721 TZS 1 TZS = 0.0058 ERN
03 3 2025 1 ERN = 172.5617 TZS 1 TZS = 0.0058 ERN
04 3 2025 1 ERN = 175.9999 TZS 1 TZS = 0.0057 ERN
05 3 2025 1 ERN = 174.3334 TZS 1 TZS = 0.0057 ERN
06 3 2025 1 ERN = 175.6667 TZS 1 TZS = 0.0057 ERN
07 3 2025 1 ERN = 175.6666 TZS 1 TZS = 0.0057 ERN
08 3 2025 1 ERN = 175.5357 TZS 1 TZS = 0.0057 ERN
09 3 2025 1 ERN = 176.5453 TZS 1 TZS = 0.0057 ERN
10 3 2025 1 ERN = 173.5646 TZS 1 TZS = 0.0058 ERN
11 3 2025 1 ERN = 175.8577 TZS 1 TZS = 0.0057 ERN
12 3 2025 1 ERN = 176 TZS 1 TZS = 0.0057 ERN
13 3 2025 1 ERN = 177.3333 TZS 1 TZS = 0.0056 ERN
14 3 2025 1 ERN = 176.6157 TZS 1 TZS = 0.0057 ERN
15 3 2025 1 ERN = 176.9131 TZS 1 TZS = 0.0057 ERN
16 3 2025 1 ERN = 175.4412 TZS 1 TZS = 0.0057 ERN
17 3 2025 1 ERN = 176.5516 TZS 1 TZS = 0.0057 ERN
18 3 2025 1 ERN = 177.1922 TZS 1 TZS = 0.0056 ERN
19 3 2025 1 ERN = 176.0985 TZS 1 TZS = 0.0057 ERN
20 3 2025 1 ERN = 175.9293 TZS 1 TZS = 0.0057 ERN
21 3 2025 1 ERN = 176.4956 TZS 1 TZS = 0.0057 ERN
22 3 2025 1 ERN = 176.4008 TZS 1 TZS = 0.0057 ERN
23 3 2025 1 ERN = 174.8662 TZS 1 TZS = 0.0057 ERN
24 3 2025 1 ERN = 174.8912 TZS 1 TZS = 0.0057 ERN
25 3 2025 1 ERN = 176.9473 TZS 1 TZS = 0.0057 ERN
26 3 2025 1 ERN = 177.3333 TZS 1 TZS = 0.0056 ERN
27 3 2025 1 ERN = 178 TZS 1 TZS = 0.0056 ERN
28 3 2025 1 ERN = 176.6667 TZS 1 TZS = 0.0057 ERN
29 3 2025 1 ERN = 177.2325 TZS 1 TZS = 0.0056 ERN
30 3 2025 1 ERN = 174.3441 TZS 1 TZS = 0.0057 ERN
31 3 2025 1 ERN = 176.6715 TZS 1 TZS = 0.0057 ERN

Apr 2025

日付ERN-TZSTZS-ERN
01 4 2025 1 ERN = 176.6144 TZS 1 TZS = 0.0057 ERN
02 4 2025 1 ERN = 176.4972 TZS 1 TZS = 0.0057 ERN
03 4 2025 1 ERN = 176.438 TZS 1 TZS = 0.0057 ERN
04 4 2025 1 ERN = 178.3334 TZS 1 TZS = 0.0056 ERN
05 4 2025 1 ERN = 179.4481 TZS 1 TZS = 0.0056 ERN
06 4 2025 1 ERN = 179.4481 TZS 1 TZS = 0.0056 ERN
07 4 2025 1 ERN = 179.4481 TZS 1 TZS = 0.0056 ERN
08 4 2025 1 ERN = 178.7923 TZS 1 TZS = 0.0056 ERN
09 4 2025 1 ERN = 177.7497 TZS 1 TZS = 0.0056 ERN
10 4 2025 1 ERN = 177.8858 TZS 1 TZS = 0.0056 ERN
11 4 2025 1 ERN = 177.9801 TZS 1 TZS = 0.0056 ERN
12 4 2025 1 ERN = 178.2961 TZS 1 TZS = 0.0056 ERN
13 4 2025 1 ERN = 177.3568 TZS 1 TZS = 0.0056 ERN
14 4 2025 1 ERN = 177.5191 TZS 1 TZS = 0.0056 ERN
15 4 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
16 4 2025 1 ERN = 179.1022 TZS 1 TZS = 0.0056 ERN
17 4 2025 1 ERN = 179.1666 TZS 1 TZS = 0.0056 ERN
18 4 2025 1 ERN = 179.1665 TZS 1 TZS = 0.0056 ERN
19 4 2025 1 ERN = 179.1669 TZS 1 TZS = 0.0056 ERN
20 4 2025 1 ERN = 179.1669 TZS 1 TZS = 0.0056 ERN
21 4 2025 1 ERN = 179.1664 TZS 1 TZS = 0.0056 ERN
22 4 2025 1 ERN = 179 TZS 1 TZS = 0.0056 ERN
23 4 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
24 4 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
25 4 2025 1 ERN = 179.1661 TZS 1 TZS = 0.0056 ERN
26 4 2025 1 ERN = 179.3334 TZS 1 TZS = 0.0056 ERN
27 4 2025 1 ERN = 179.3334 TZS 1 TZS = 0.0056 ERN
28 4 2025 1 ERN = 179.4667 TZS 1 TZS = 0.0056 ERN
29 4 2025 1 ERN = 179.1667 TZS 1 TZS = 0.0056 ERN
30 4 2025 1 ERN = 179.6667 TZS 1 TZS = 0.0056 ERN

May 2025

日付ERN-TZSTZS-ERN
01 5 2025 1 ERN = 179.6055 TZS 1 TZS = 0.0056 ERN
02 5 2025 1 ERN = 179.7055 TZS 1 TZS = 0.0056 ERN
03 5 2025 1 ERN = 179.9578 TZS 1 TZS = 0.0056 ERN
04 5 2025 1 ERN = 179.9578 TZS 1 TZS = 0.0056 ERN
05 5 2025 1 ERN = 179.8334 TZS 1 TZS = 0.0056 ERN
06 5 2025 1 ERN = 179.4 TZS 1 TZS = 0.0056 ERN
07 5 2025 1 ERN = 180.4666 TZS 1 TZS = 0.0055 ERN
08 5 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
09 5 2025 1 ERN = 179.835 TZS 1 TZS = 0.0056 ERN
10 5 2025 1 ERN = 179.8336 TZS 1 TZS = 0.0056 ERN
11 5 2025 1 ERN = 179.697 TZS 1 TZS = 0.0056 ERN
12 5 2025 1 ERN = 179.6152 TZS 1 TZS = 0.0056 ERN
13 5 2025 1 ERN = 179.1664 TZS 1 TZS = 0.0056 ERN
14 5 2025 1 ERN = 179.8121 TZS 1 TZS = 0.0056 ERN
15 5 2025 1 ERN = 179.8787 TZS 1 TZS = 0.0056 ERN
16 5 2025 1 ERN = 179.8334 TZS 1 TZS = 0.0056 ERN
17 5 2025 1 ERN = 180.4153 TZS 1 TZS = 0.0055 ERN
18 5 2025 1 ERN = 180.4153 TZS 1 TZS = 0.0055 ERN
19 5 2025 1 ERN = 179.1677 TZS 1 TZS = 0.0056 ERN
20 5 2025 1 ERN = 179.6666 TZS 1 TZS = 0.0056 ERN
21 5 2025 1 ERN = 180.2331 TZS 1 TZS = 0.0055 ERN
22 5 2025 1 ERN = 179.8332 TZS 1 TZS = 0.0056 ERN
23 5 2025 1 ERN = 179.8333 TZS 1 TZS = 0.0056 ERN
24 5 2025 1 ERN = 179.5312 TZS 1 TZS = 0.0056 ERN
25 5 2025 1 ERN = 179.5312 TZS 1 TZS = 0.0056 ERN
26 5 2025 1 ERN = 179.6823 TZS 1 TZS = 0.0056 ERN
27 5 2025 1 ERN = 179.8338 TZS 1 TZS = 0.0056 ERN
28 5 2025 1 ERN = 179.8334 TZS 1 TZS = 0.0056 ERN
29 5 2025 1 ERN = 179.3333 TZS 1 TZS = 0.0056 ERN
30 5 2025 1 ERN = 179.4 TZS 1 TZS = 0.0056 ERN
31 5 2025 1 ERN = 179.6667 TZS 1 TZS = 0.0056 ERN

Jun 2025

日付ERN-TZSTZS-ERN
01 6 2025 1 ERN = 179.4851 TZS 1 TZS = 0.0056 ERN
02 6 2025 1 ERN = 179.6335 TZS 1 TZS = 0.0056 ERN
03 6 2025 1 ERN = 179.3002 TZS 1 TZS = 0.0056 ERN
04 6 2025 1 ERN = 178.7136 TZS 1 TZS = 0.0056 ERN
05 6 2025 1 ERN = 178.8803 TZS 1 TZS = 0.0056 ERN
06 6 2025 1 ERN = 175.3333 TZS 1 TZS = 0.0057 ERN
07 6 2025 1 ERN = 177.466 TZS 1 TZS = 0.0056 ERN
08 6 2025 1 ERN = 177.466 TZS 1 TZS = 0.0056 ERN
09 6 2025 1 ERN = 175.3333 TZS 1 TZS = 0.0057 ERN
10 6 2025 1 ERN = 174.3333 TZS 1 TZS = 0.0057 ERN
11 6 2025 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
12 6 2025 1 ERN = 174.3333 TZS 1 TZS = 0.0057 ERN
13 6 2025 1 ERN = 172.6667 TZS 1 TZS = 0.0058 ERN
14 6 2025 1 ERN = 171.5777 TZS 1 TZS = 0.0058 ERN
15 6 2025 1 ERN = 171.5777 TZS 1 TZS = 0.0058 ERN
16 6 2025 1 ERN = 171.9621 TZS 1 TZS = 0.0058 ERN
17 6 2025 1 ERN = 173.2788 TZS 1 TZS = 0.0058 ERN
18 6 2025 1 ERN = 176 TZS 1 TZS = 0.0057 ERN
19 6 2025 1 ERN = 174.5861 TZS 1 TZS = 0.0057 ERN
20 6 2025 1 ERN = 176.2528 TZS 1 TZS = 0.0057 ERN
21 6 2025 1 ERN = 176.9508 TZS 1 TZS = 0.0057 ERN
22 6 2025 1 ERN = 176.9508 TZS 1 TZS = 0.0057 ERN
23 6 2025 1 ERN = 177 TZS 1 TZS = 0.0056 ERN
24 6 2025 1 ERN = 177.6667 TZS 1 TZS = 0.0056 ERN
25 6 2025 1 ERN = 177.3333 TZS 1 TZS = 0.0056 ERN
26 6 2025 1 ERN = 176.6667 TZS 1 TZS = 0.0057 ERN
27 6 2025 1 ERN = 175.8058 TZS 1 TZS = 0.0057 ERN
28 6 2025 1 ERN = 175.5484 TZS 1 TZS = 0.0057 ERN
29 6 2025 1 ERN = 175.5484 TZS 1 TZS = 0.0057 ERN
30 6 2025 1 ERN = 175.8068 TZS 1 TZS = 0.0057 ERN

Jul 2025

日付ERN-TZSTZS-ERN
01 7 2025 1 ERN = 174.8068 TZS 1 TZS = 0.0057 ERN
02 7 2025 1 ERN = 175.3333 TZS 1 TZS = 0.0057 ERN
03 7 2025 1 ERN = 175.7693 TZS 1 TZS = 0.0057 ERN
04 7 2025 1 ERN = 176.4471 TZS 1 TZS = 0.0057 ERN
05 7 2025 1 ERN = 176.0043 TZS 1 TZS = 0.0057 ERN
06 7 2025 1 ERN = 176.0043 TZS 1 TZS = 0.0057 ERN
07 7 2025 1 ERN = 176.0128 TZS 1 TZS = 0.0057 ERN
08 7 2025 1 ERN = 176.1795 TZS 1 TZS = 0.0057 ERN
09 7 2025 1 ERN = 175.1667 TZS 1 TZS = 0.0057 ERN
10 7 2025 1 ERN = 174.1665 TZS 1 TZS = 0.0057 ERN
11 7 2025 1 ERN = 172.8337 TZS 1 TZS = 0.0058 ERN
12 7 2025 1 ERN = 172.7901 TZS 1 TZS = 0.0058 ERN
13 7 2025 1 ERN = 172.79 TZS 1 TZS = 0.0058 ERN
14 7 2025 1 ERN = 172.7901 TZS 1 TZS = 0.0058 ERN
15 7 2025 1 ERN = 174.1664 TZS 1 TZS = 0.0057 ERN
16 7 2025 1 ERN = 174.3334 TZS 1 TZS = 0.0057 ERN
17 7 2025 1 ERN = 174 TZS 1 TZS = 0.0057 ERN
18 7 2025 1 ERN = 173.7191 TZS 1 TZS = 0.0058 ERN
19 7 2025 1 ERN = 173.8223 TZS 1 TZS = 0.0058 ERN
20 7 2025 1 ERN = 173.8223 TZS 1 TZS = 0.0058 ERN
21 7 2025 1 ERN = 174 TZS 1 TZS = 0.0057 ERN
22 7 2025 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
23 7 2025 1 ERN = 171.8333 TZS 1 TZS = 0.0058 ERN
24 7 2025 1 ERN = 171 TZS 1 TZS = 0.0058 ERN
25 7 2025 1 ERN = 170.8334 TZS 1 TZS = 0.0059 ERN
26 7 2025 1 ERN = 170.5409 TZS 1 TZS = 0.0059 ERN
27 7 2025 1 ERN = 170.5409 TZS 1 TZS = 0.0059 ERN
28 7 2025 1 ERN = 171 TZS 1 TZS = 0.0058 ERN
29 7 2025 1 ERN = 174 TZS 1 TZS = 0.0057 ERN
30 7 2025 1 ERN = 170.3333 TZS 1 TZS = 0.0059 ERN
31 7 2025 1 ERN = 171.4995 TZS 1 TZS = 0.0058 ERN

Aug 2025

日付ERN-TZSTZS-ERN
01 8 2025 1 ERN = 168.615 TZS 1 TZS = 0.0059 ERN
02 8 2025 1 ERN = 166.0728 TZS 1 TZS = 0.006 ERN
03 8 2025 1 ERN = 166.0728 TZS 1 TZS = 0.006 ERN
04 8 2025 1 ERN = 167.0364 TZS 1 TZS = 0.006 ERN
05 8 2025 1 ERN = 165.6667 TZS 1 TZS = 0.006 ERN
06 8 2025 1 ERN = 163.6667 TZS 1 TZS = 0.0061 ERN
07 8 2025 1 ERN = 167.6667 TZS 1 TZS = 0.006 ERN
08 8 2025 1 ERN = 165.6666 TZS 1 TZS = 0.006 ERN
09 8 2025 1 ERN = 165.6667 TZS 1 TZS = 0.006 ERN
10 8 2025 1 ERN = 165.4578 TZS 1 TZS = 0.006 ERN
11 8 2025 1 ERN = 167.6667 TZS 1 TZS = 0.006 ERN
12 8 2025 1 ERN = 169.1667 TZS 1 TZS = 0.0059 ERN
13 8 2025 1 ERN = 172.3333 TZS 1 TZS = 0.0058 ERN
14 8 2025 1 ERN = 174 TZS 1 TZS = 0.0057 ERN
15 8 2025 1 ERN = 174.1665 TZS 1 TZS = 0.0057 ERN
16 8 2025 1 ERN = 174.1669 TZS 1 TZS = 0.0057 ERN
17 8 2025 1 ERN = 173.9024 TZS 1 TZS = 0.0058 ERN
18 8 2025 1 ERN = 173.4512 TZS 1 TZS = 0.0058 ERN
19 8 2025 1 ERN = 167.6667 TZS 1 TZS = 0.006 ERN
20 8 2025 1 ERN = 167.6666 TZS 1 TZS = 0.006 ERN
21 8 2025 1 ERN = 166.059 TZS 1 TZS = 0.006 ERN
22 8 2025 1 ERN = 166.3333 TZS 1 TZS = 0.006 ERN
23 8 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
24 8 2025 1 ERN = 164.5102 TZS 1 TZS = 0.0061 ERN
25 8 2025 1 ERN = 168 TZS 1 TZS = 0.006 ERN
26 8 2025 1 ERN = 168.3333 TZS 1 TZS = 0.0059 ERN
27 8 2025 1 ERN = 166.8021 TZS 1 TZS = 0.006 ERN
28 8 2025 1 ERN = 166.9688 TZS 1 TZS = 0.006 ERN
29 8 2025 1 ERN = 167.0585 TZS 1 TZS = 0.006 ERN
30 8 2025 1 ERN = 166.7308 TZS 1 TZS = 0.006 ERN
31 8 2025 1 ERN = 166.7308 TZS 1 TZS = 0.006 ERN

Sep 2025

日付ERN-TZSTZS-ERN
01 9 2025 1 ERN = 166.8654 TZS 1 TZS = 0.006 ERN
02 9 2025 1 ERN = 166.4895 TZS 1 TZS = 0.006 ERN
03 9 2025 1 ERN = 166.4061 TZS 1 TZS = 0.006 ERN
04 9 2025 1 ERN = 167 TZS 1 TZS = 0.006 ERN

ERN-TZSおよびTZS-ERNの為替レート情報

エリトリアNakfa(ERN)はエリトリアで使用されている通貨です。タンザニアシリング(TZS)はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。