currencystats247.com

CurrencyStats247 > 為替レート > ERN-TWDおよびTWD-ERNの為替レート - 2026年

ERN-TWDおよびTWD-ERNの為替レート - 2026年

ERN-TWDおよびTWD-ERNの為替レート

下から2026年のERN-TWDおよびTWD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 2.1103 TWD
1 TWD = 0.4739 ERN

Jan 2026

日付ERN-TWDTWD-ERN
01 1 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
02 1 2026 1 ERN = 2.0947 TWD 1 TWD = 0.4774 ERN
03 1 2026 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
04 1 2026 1 ERN = 2.0916 TWD 1 TWD = 0.4781 ERN
05 1 2026 1 ERN = 2.0975 TWD 1 TWD = 0.4768 ERN
06 1 2026 1 ERN = 2.0984 TWD 1 TWD = 0.4766 ERN
07 1 2026 1 ERN = 2.0961 TWD 1 TWD = 0.4771 ERN
08 1 2026 1 ERN = 2.1034 TWD 1 TWD = 0.4754 ERN
09 1 2026 1 ERN = 2.1042 TWD 1 TWD = 0.4752 ERN
10 1 2026 1 ERN = 2.1072 TWD 1 TWD = 0.4746 ERN
11 1 2026 1 ERN = 2.1072 TWD 1 TWD = 0.4746 ERN
12 1 2026 1 ERN = 2.11 TWD 1 TWD = 0.4739 ERN
13 1 2026 1 ERN = 2.1071 TWD 1 TWD = 0.4746 ERN
14 1 2026 1 ERN = 2.1069 TWD 1 TWD = 0.4746 ERN
15 1 2026 1 ERN = 2.1047 TWD 1 TWD = 0.4751 ERN
16 1 2026 1 ERN = 2.1067 TWD 1 TWD = 0.4747 ERN
17 1 2026 1 ERN = 2.1082 TWD 1 TWD = 0.4743 ERN
18 1 2026 1 ERN = 2.1082 TWD 1 TWD = 0.4743 ERN
19 1 2026 1 ERN = 2.1023 TWD 1 TWD = 0.4757 ERN
20 1 2026 1 ERN = 2.1081 TWD 1 TWD = 0.4744 ERN
21 1 2026 1 ERN = 2.1069 TWD 1 TWD = 0.4746 ERN
22 1 2026 1 ERN = 2.1081 TWD 1 TWD = 0.4744 ERN
23 1 2026 1 ERN = 2.1059 TWD 1 TWD = 0.4749 ERN
24 1 2026 1 ERN = 2.0924 TWD 1 TWD = 0.4779 ERN
25 1 2026 1 ERN = 2.0924 TWD 1 TWD = 0.4779 ERN
26 1 2026 1 ERN = 2.0997 TWD 1 TWD = 0.4763 ERN
27 1 2026 1 ERN = 2.0953 TWD 1 TWD = 0.4772 ERN
28 1 2026 1 ERN = 2.0887 TWD 1 TWD = 0.4788 ERN
29 1 2026 1 ERN = 2.0932 TWD 1 TWD = 0.4777 ERN
30 1 2026 1 ERN = 2.0979 TWD 1 TWD = 0.4767 ERN
31 1 2026 1 ERN = 2.1065 TWD 1 TWD = 0.4747 ERN

Feb 2026

日付ERN-TWDTWD-ERN
01 2 2026 1 ERN = 2.1065 TWD 1 TWD = 0.4747 ERN
02 2 2026 1 ERN = 2.1064 TWD 1 TWD = 0.4747 ERN
03 2 2026 1 ERN = 2.1056 TWD 1 TWD = 0.4749 ERN
04 2 2026 1 ERN = 2.1045 TWD 1 TWD = 0.4752 ERN
05 2 2026 1 ERN = 2.1119 TWD 1 TWD = 0.4735 ERN
06 2 2026 1 ERN = 2.1124 TWD 1 TWD = 0.4734 ERN
07 2 2026 1 ERN = 2.106 TWD 1 TWD = 0.4748 ERN
08 2 2026 1 ERN = 2.106 TWD 1 TWD = 0.4748 ERN
09 2 2026 1 ERN = 2.1067 TWD 1 TWD = 0.4747 ERN
10 2 2026 1 ERN = 2.1024 TWD 1 TWD = 0.4756 ERN
11 2 2026 1 ERN = 2.0931 TWD 1 TWD = 0.4778 ERN
12 2 2026 1 ERN = 2.0938 TWD 1 TWD = 0.4776 ERN
13 2 2026 1 ERN = 2.0952 TWD 1 TWD = 0.4773 ERN
14 2 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
15 2 2026 1 ERN = 2.0923 TWD 1 TWD = 0.4779 ERN
16 2 2026 1 ERN = 2.0926 TWD 1 TWD = 0.4779 ERN
17 2 2026 1 ERN = 2.0925 TWD 1 TWD = 0.4779 ERN
18 2 2026 1 ERN = 2.0965 TWD 1 TWD = 0.477 ERN
19 2 2026 1 ERN = 2.1044 TWD 1 TWD = 0.4752 ERN
20 2 2026 1 ERN = 2.1066 TWD 1 TWD = 0.4747 ERN
21 2 2026 1 ERN = 2.1026 TWD 1 TWD = 0.4756 ERN
22 2 2026 1 ERN = 2.1026 TWD 1 TWD = 0.4756 ERN
23 2 2026 1 ERN = 2.0973 TWD 1 TWD = 0.4768 ERN
24 2 2026 1 ERN = 2.0948 TWD 1 TWD = 0.4774 ERN
25 2 2026 1 ERN = 2.0879 TWD 1 TWD = 0.479 ERN
26 2 2026 1 ERN = 2.0825 TWD 1 TWD = 0.4802 ERN
27 2 2026 1 ERN = 2.0922 TWD 1 TWD = 0.478 ERN
28 2 2026 1 ERN = 2.0927 TWD 1 TWD = 0.4779 ERN

Mar 2026

日付ERN-TWDTWD-ERN
01 3 2026 1 ERN = 2.0927 TWD 1 TWD = 0.4779 ERN
02 3 2026 1 ERN = 2.1052 TWD 1 TWD = 0.475 ERN
03 3 2026 1 ERN = 2.1156 TWD 1 TWD = 0.4727 ERN
04 3 2026 1 ERN = 2.1104 TWD 1 TWD = 0.4738 ERN
05 3 2026 1 ERN = 2.1193 TWD 1 TWD = 0.4719 ERN
06 3 2026 1 ERN = 2.1246 TWD 1 TWD = 0.4707 ERN
07 3 2026 1 ERN = 2.1212 TWD 1 TWD = 0.4714 ERN
08 3 2026 1 ERN = 2.1212 TWD 1 TWD = 0.4714 ERN
09 3 2026 1 ERN = 2.1222 TWD 1 TWD = 0.4712 ERN
10 3 2026 1 ERN = 2.1198 TWD 1 TWD = 0.4717 ERN
11 3 2026 1 ERN = 2.12 TWD 1 TWD = 0.4717 ERN
12 3 2026 1 ERN = 2.121 TWD 1 TWD = 0.4715 ERN
13 3 2026 1 ERN = 2.1353 TWD 1 TWD = 0.4683 ERN
14 3 2026 1 ERN = 2.1463 TWD 1 TWD = 0.4659 ERN
15 3 2026 1 ERN = 2.1463 TWD 1 TWD = 0.4659 ERN
16 3 2026 1 ERN = 2.1306 TWD 1 TWD = 0.4694 ERN
17 3 2026 1 ERN = 2.1261 TWD 1 TWD = 0.4704 ERN
18 3 2026 1 ERN = 2.1299 TWD 1 TWD = 0.4695 ERN
19 3 2026 1 ERN = 2.1296 TWD 1 TWD = 0.4696 ERN
20 3 2026 1 ERN = 2.1324 TWD 1 TWD = 0.469 ERN
21 3 2026 1 ERN = 2.1358 TWD 1 TWD = 0.4682 ERN
22 3 2026 1 ERN = 2.1358 TWD 1 TWD = 0.4682 ERN
23 3 2026 1 ERN = 2.1296 TWD 1 TWD = 0.4696 ERN
24 3 2026 1 ERN = 2.1323 TWD 1 TWD = 0.469 ERN
25 3 2026 1 ERN = 2.1282 TWD 1 TWD = 0.4699 ERN
26 3 2026 1 ERN = 2.1275 TWD 1 TWD = 0.47 ERN
27 3 2026 1 ERN = 2.1309 TWD 1 TWD = 0.4693 ERN
28 3 2026 1 ERN = 2.1363 TWD 1 TWD = 0.4681 ERN
29 3 2026 1 ERN = 2.1363 TWD 1 TWD = 0.4681 ERN
30 3 2026 1 ERN = 2.1325 TWD 1 TWD = 0.4689 ERN
31 3 2026 1 ERN = 2.1324 TWD 1 TWD = 0.469 ERN

Apr 2026

日付ERN-TWDTWD-ERN
01 4 2026 1 ERN = 2.1311 TWD 1 TWD = 0.4692 ERN
02 4 2026 1 ERN = 2.1325 TWD 1 TWD = 0.4689 ERN
03 4 2026 1 ERN = 2.1297 TWD 1 TWD = 0.4695 ERN
04 4 2026 1 ERN = 2.133 TWD 1 TWD = 0.4688 ERN
05 4 2026 1 ERN = 2.133 TWD 1 TWD = 0.4688 ERN
06 4 2026 1 ERN = 2.1283 TWD 1 TWD = 0.4699 ERN
07 4 2026 1 ERN = 2.131 TWD 1 TWD = 0.4693 ERN
08 4 2026 1 ERN = 2.1154 TWD 1 TWD = 0.4727 ERN
09 4 2026 1 ERN = 2.1206 TWD 1 TWD = 0.4716 ERN
10 4 2026 1 ERN = 2.118 TWD 1 TWD = 0.4721 ERN
11 4 2026 1 ERN = 2.1161 TWD 1 TWD = 0.4726 ERN
12 4 2026 1 ERN = 2.1161 TWD 1 TWD = 0.4726 ERN
13 4 2026 1 ERN = 2.1201 TWD 1 TWD = 0.4717 ERN
14 4 2026 1 ERN = 2.1049 TWD 1 TWD = 0.4751 ERN
15 4 2026 1 ERN = 2.1102 TWD 1 TWD = 0.4739 ERN
16 4 2026 1 ERN = 2.1054 TWD 1 TWD = 0.475 ERN
17 4 2026 1 ERN = 2.104 TWD 1 TWD = 0.4753 ERN
18 4 2026 1 ERN = 2.0987 TWD 1 TWD = 0.4765 ERN
19 4 2026 1 ERN = 2.0987 TWD 1 TWD = 0.4765 ERN
20 4 2026 1 ERN = 2.0974 TWD 1 TWD = 0.4768 ERN
21 4 2026 1 ERN = 2.0958 TWD 1 TWD = 0.4772 ERN
22 4 2026 1 ERN = 2.1006 TWD 1 TWD = 0.4761 ERN
23 4 2026 1 ERN = 2.1035 TWD 1 TWD = 0.4754 ERN
24 4 2026 1 ERN = 2.0975 TWD 1 TWD = 0.4768 ERN
25 4 2026 1 ERN = 2.0989 TWD 1 TWD = 0.4764 ERN

ERN-TWDおよびTWD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats