currencystats247.com

CurrencyStats247 > 為替レート > ERN-TWDおよびTWD-ERNの為替レート - 2025年

ERN-TWDおよびTWD-ERNの為替レート - 2025年

ERN-TWDおよびTWD-ERNの為替レート

下から2025年のERN-TWDおよびTWD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 2.1472 TWD
1 TWD = 0.4657 ERN

Jan 2025

日付ERN-TWDTWD-ERN
01 1 2025 1 ERN = 2.1881 TWD 1 TWD = 0.457 ERN
02 1 2025 1 ERN = 2.1932 TWD 1 TWD = 0.456 ERN
03 1 2025 1 ERN = 2.1951 TWD 1 TWD = 0.4556 ERN
04 1 2025 1 ERN = 2.1952 TWD 1 TWD = 0.4555 ERN
05 1 2025 1 ERN = 2.1952 TWD 1 TWD = 0.4555 ERN
06 1 2025 1 ERN = 2.1829 TWD 1 TWD = 0.4581 ERN
07 1 2025 1 ERN = 2.1827 TWD 1 TWD = 0.4581 ERN
08 1 2025 1 ERN = 2.1917 TWD 1 TWD = 0.4563 ERN
09 1 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
10 1 2025 1 ERN = 2.1967 TWD 1 TWD = 0.4552 ERN
11 1 2025 1 ERN = 2.2074 TWD 1 TWD = 0.453 ERN
12 1 2025 1 ERN = 2.2074 TWD 1 TWD = 0.453 ERN
13 1 2025 1 ERN = 2.205 TWD 1 TWD = 0.4535 ERN
14 1 2025 1 ERN = 2.2008 TWD 1 TWD = 0.4544 ERN
15 1 2025 1 ERN = 2.1995 TWD 1 TWD = 0.4546 ERN
16 1 2025 1 ERN = 2.1944 TWD 1 TWD = 0.4557 ERN
17 1 2025 1 ERN = 2.1949 TWD 1 TWD = 0.4556 ERN
18 1 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
19 1 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
20 1 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
21 1 2025 1 ERN = 2.1836 TWD 1 TWD = 0.458 ERN
22 1 2025 1 ERN = 2.1815 TWD 1 TWD = 0.4584 ERN
23 1 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
24 1 2025 1 ERN = 2.1824 TWD 1 TWD = 0.4582 ERN
25 1 2025 1 ERN = 2.1832 TWD 1 TWD = 0.458 ERN
26 1 2025 1 ERN = 2.1832 TWD 1 TWD = 0.458 ERN
27 1 2025 1 ERN = 2.1883 TWD 1 TWD = 0.457 ERN
28 1 2025 1 ERN = 2.1956 TWD 1 TWD = 0.4554 ERN
29 1 2025 1 ERN = 2.188 TWD 1 TWD = 0.457 ERN
30 1 2025 1 ERN = 2.1879 TWD 1 TWD = 0.4571 ERN
31 1 2025 1 ERN = 2.193 TWD 1 TWD = 0.456 ERN

Feb 2025

日付ERN-TWDTWD-ERN
01 2 2025 1 ERN = 2.1963 TWD 1 TWD = 0.4553 ERN
02 2 2025 1 ERN = 2.1963 TWD 1 TWD = 0.4553 ERN
03 2 2025 1 ERN = 2.2005 TWD 1 TWD = 0.4544 ERN
04 2 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
05 2 2025 1 ERN = 2.1883 TWD 1 TWD = 0.457 ERN
06 2 2025 1 ERN = 2.1889 TWD 1 TWD = 0.4569 ERN
07 2 2025 1 ERN = 2.1846 TWD 1 TWD = 0.4578 ERN
08 2 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
09 2 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
10 2 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
11 2 2025 1 ERN = 2.188 TWD 1 TWD = 0.457 ERN
12 2 2025 1 ERN = 2.1901 TWD 1 TWD = 0.4566 ERN
13 2 2025 1 ERN = 2.1875 TWD 1 TWD = 0.4571 ERN
14 2 2025 1 ERN = 2.1808 TWD 1 TWD = 0.4585 ERN
15 2 2025 1 ERN = 2.1787 TWD 1 TWD = 0.459 ERN
16 2 2025 1 ERN = 2.1787 TWD 1 TWD = 0.459 ERN
17 2 2025 1 ERN = 2.1823 TWD 1 TWD = 0.4582 ERN
18 2 2025 1 ERN = 2.1834 TWD 1 TWD = 0.458 ERN
19 2 2025 1 ERN = 2.1856 TWD 1 TWD = 0.4575 ERN
20 2 2025 1 ERN = 2.1849 TWD 1 TWD = 0.4577 ERN
21 2 2025 1 ERN = 2.1847 TWD 1 TWD = 0.4577 ERN
22 2 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
23 2 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
24 2 2025 1 ERN = 2.1827 TWD 1 TWD = 0.4581 ERN
25 2 2025 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
26 2 2025 1 ERN = 2.1857 TWD 1 TWD = 0.4575 ERN
27 2 2025 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
28 2 2025 1 ERN = 2.1923 TWD 1 TWD = 0.4561 ERN

Mar 2025

日付ERN-TWDTWD-ERN
01 3 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
02 3 2025 1 ERN = 2.1965 TWD 1 TWD = 0.4553 ERN
03 3 2025 1 ERN = 2.196 TWD 1 TWD = 0.4554 ERN
04 3 2025 1 ERN = 2.1884 TWD 1 TWD = 0.457 ERN
05 3 2025 1 ERN = 2.189 TWD 1 TWD = 0.4568 ERN
06 3 2025 1 ERN = 2.1919 TWD 1 TWD = 0.4562 ERN
07 3 2025 1 ERN = 2.1856 TWD 1 TWD = 0.4575 ERN
08 3 2025 1 ERN = 2.1884 TWD 1 TWD = 0.4569 ERN
09 3 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
10 3 2025 1 ERN = 2.1915 TWD 1 TWD = 0.4563 ERN
11 3 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
12 3 2025 1 ERN = 2.1978 TWD 1 TWD = 0.455 ERN
13 3 2025 1 ERN = 2.1983 TWD 1 TWD = 0.4549 ERN
14 3 2025 1 ERN = 2.199 TWD 1 TWD = 0.4547 ERN
15 3 2025 1 ERN = 2.1961 TWD 1 TWD = 0.4554 ERN
16 3 2025 1 ERN = 2.1983 TWD 1 TWD = 0.4549 ERN
17 3 2025 1 ERN = 2.2 TWD 1 TWD = 0.4546 ERN
18 3 2025 1 ERN = 2.1977 TWD 1 TWD = 0.455 ERN
19 3 2025 1 ERN = 2.2002 TWD 1 TWD = 0.4545 ERN
20 3 2025 1 ERN = 2.2028 TWD 1 TWD = 0.454 ERN
21 3 2025 1 ERN = 2.2011 TWD 1 TWD = 0.4543 ERN
22 3 2025 1 ERN = 2.1994 TWD 1 TWD = 0.4547 ERN
23 3 2025 1 ERN = 2.2024 TWD 1 TWD = 0.4541 ERN
24 3 2025 1 ERN = 2.2023 TWD 1 TWD = 0.4541 ERN
25 3 2025 1 ERN = 2.2027 TWD 1 TWD = 0.454 ERN
26 3 2025 1 ERN = 2.206 TWD 1 TWD = 0.4533 ERN
27 3 2025 1 ERN = 2.2082 TWD 1 TWD = 0.4529 ERN
28 3 2025 1 ERN = 2.2101 TWD 1 TWD = 0.4525 ERN
29 3 2025 1 ERN = 2.2116 TWD 1 TWD = 0.4522 ERN
30 3 2025 1 ERN = 2.2155 TWD 1 TWD = 0.4514 ERN
31 3 2025 1 ERN = 2.2143 TWD 1 TWD = 0.4516 ERN

Apr 2025

日付ERN-TWDTWD-ERN
01 4 2025 1 ERN = 2.2143 TWD 1 TWD = 0.4516 ERN
02 4 2025 1 ERN = 2.21 TWD 1 TWD = 0.4525 ERN
03 4 2025 1 ERN = 2.2082 TWD 1 TWD = 0.4529 ERN
04 4 2025 1 ERN = 2.2005 TWD 1 TWD = 0.4544 ERN
05 4 2025 1 ERN = 2.2118 TWD 1 TWD = 0.4521 ERN
06 4 2025 1 ERN = 2.2118 TWD 1 TWD = 0.4521 ERN
07 4 2025 1 ERN = 2.2029 TWD 1 TWD = 0.4539 ERN
08 4 2025 1 ERN = 2.2022 TWD 1 TWD = 0.4541 ERN
09 4 2025 1 ERN = 2.1941 TWD 1 TWD = 0.4558 ERN
10 4 2025 1 ERN = 2.191 TWD 1 TWD = 0.4564 ERN
11 4 2025 1 ERN = 2.187 TWD 1 TWD = 0.4572 ERN
12 4 2025 1 ERN = 2.1585 TWD 1 TWD = 0.4633 ERN
13 4 2025 1 ERN = 2.1606 TWD 1 TWD = 0.4628 ERN
14 4 2025 1 ERN = 2.1603 TWD 1 TWD = 0.4629 ERN
15 4 2025 1 ERN = 2.1641 TWD 1 TWD = 0.4621 ERN
16 4 2025 1 ERN = 2.1661 TWD 1 TWD = 0.4617 ERN
17 4 2025 1 ERN = 2.1636 TWD 1 TWD = 0.4622 ERN
18 4 2025 1 ERN = 2.1683 TWD 1 TWD = 0.4612 ERN
19 4 2025 1 ERN = 2.1683 TWD 1 TWD = 0.4612 ERN
20 4 2025 1 ERN = 2.1683 TWD 1 TWD = 0.4612 ERN
21 4 2025 1 ERN = 2.1683 TWD 1 TWD = 0.4612 ERN
22 4 2025 1 ERN = 2.1668 TWD 1 TWD = 0.4615 ERN
23 4 2025 1 ERN = 2.1661 TWD 1 TWD = 0.4617 ERN
24 4 2025 1 ERN = 2.1679 TWD 1 TWD = 0.4613 ERN
25 4 2025 1 ERN = 2.169 TWD 1 TWD = 0.461 ERN
26 4 2025 1 ERN = 2.1701 TWD 1 TWD = 0.4608 ERN
27 4 2025 1 ERN = 2.1701 TWD 1 TWD = 0.4608 ERN
28 4 2025 1 ERN = 2.1662 TWD 1 TWD = 0.4616 ERN
29 4 2025 1 ERN = 2.1535 TWD 1 TWD = 0.4644 ERN
30 4 2025 1 ERN = 2.1356 TWD 1 TWD = 0.4683 ERN

May 2025

日付ERN-TWDTWD-ERN
01 5 2025 1 ERN = 2.1382 TWD 1 TWD = 0.4677 ERN
02 5 2025 1 ERN = 2.029 TWD 1 TWD = 0.4929 ERN
03 5 2025 1 ERN = 2.048 TWD 1 TWD = 0.4883 ERN
04 5 2025 1 ERN = 2.048 TWD 1 TWD = 0.4883 ERN
05 5 2025 1 ERN = 1.9483 TWD 1 TWD = 0.5133 ERN
06 5 2025 1 ERN = 2.0064 TWD 1 TWD = 0.4984 ERN
07 5 2025 1 ERN = 2.0181 TWD 1 TWD = 0.4955 ERN
08 5 2025 1 ERN = 2.0138 TWD 1 TWD = 0.4966 ERN
09 5 2025 1 ERN = 2.0136 TWD 1 TWD = 0.4966 ERN
10 5 2025 1 ERN = 2.0174 TWD 1 TWD = 0.4957 ERN
11 5 2025 1 ERN = 2.0174 TWD 1 TWD = 0.4957 ERN
12 5 2025 1 ERN = 2.0275 TWD 1 TWD = 0.4932 ERN
13 5 2025 1 ERN = 2.0312 TWD 1 TWD = 0.4923 ERN
14 5 2025 1 ERN = 2.0203 TWD 1 TWD = 0.495 ERN
15 5 2025 1 ERN = 2.0125 TWD 1 TWD = 0.4969 ERN
16 5 2025 1 ERN = 2.0108 TWD 1 TWD = 0.4973 ERN
17 5 2025 1 ERN = 2.0145 TWD 1 TWD = 0.4964 ERN
18 5 2025 1 ERN = 2.0145 TWD 1 TWD = 0.4964 ERN
19 5 2025 1 ERN = 2.0099 TWD 1 TWD = 0.4975 ERN
20 5 2025 1 ERN = 2.0121 TWD 1 TWD = 0.497 ERN
21 5 2025 1 ERN = 2.0056 TWD 1 TWD = 0.4986 ERN
22 5 2025 1 ERN = 2.0008 TWD 1 TWD = 0.4998 ERN
23 5 2025 1 ERN = 1.9992 TWD 1 TWD = 0.5002 ERN
24 5 2025 1 ERN = 1.9982 TWD 1 TWD = 0.5005 ERN
25 5 2025 1 ERN = 1.9982 TWD 1 TWD = 0.5005 ERN
26 5 2025 1 ERN = 1.9982 TWD 1 TWD = 0.5005 ERN
27 5 2025 1 ERN = 2.0029 TWD 1 TWD = 0.4993 ERN
28 5 2025 1 ERN = 1.9936 TWD 1 TWD = 0.5016 ERN
29 5 2025 1 ERN = 1.9894 TWD 1 TWD = 0.5027 ERN
30 5 2025 1 ERN = 1.9912 TWD 1 TWD = 0.5022 ERN
31 5 2025 1 ERN = 1.9945 TWD 1 TWD = 0.5014 ERN

Jun 2025

日付ERN-TWDTWD-ERN
01 6 2025 1 ERN = 1.9945 TWD 1 TWD = 0.5014 ERN
02 6 2025 1 ERN = 1.9997 TWD 1 TWD = 0.5001 ERN
03 6 2025 1 ERN = 2.0009 TWD 1 TWD = 0.4998 ERN
04 6 2025 1 ERN = 1.9989 TWD 1 TWD = 0.5003 ERN
05 6 2025 1 ERN = 1.9947 TWD 1 TWD = 0.5013 ERN
06 6 2025 1 ERN = 1.9964 TWD 1 TWD = 0.5009 ERN

ERN-TWDおよびTWD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats