currencystats247.com

CurrencyStats247 > 為替レート > ERN-TWDおよびTWD-ERNの為替レート - 2025年

ERN-TWDおよびTWD-ERNの為替レート - 2025年

ERN-TWDおよびTWD-ERNの為替レート

下から2025年のERN-TWDおよびTWD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 2.087 TWD
1 TWD = 0.4792 ERN

Jan 2025

日付ERN-TWDTWD-ERN
01 1 2025 1 ERN = 2.1881 TWD 1 TWD = 0.457 ERN
02 1 2025 1 ERN = 2.1932 TWD 1 TWD = 0.456 ERN
03 1 2025 1 ERN = 2.1951 TWD 1 TWD = 0.4556 ERN
04 1 2025 1 ERN = 2.1952 TWD 1 TWD = 0.4555 ERN
05 1 2025 1 ERN = 2.1952 TWD 1 TWD = 0.4555 ERN
06 1 2025 1 ERN = 2.1829 TWD 1 TWD = 0.4581 ERN
07 1 2025 1 ERN = 2.1827 TWD 1 TWD = 0.4581 ERN
08 1 2025 1 ERN = 2.1917 TWD 1 TWD = 0.4563 ERN
09 1 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
10 1 2025 1 ERN = 2.1967 TWD 1 TWD = 0.4552 ERN
11 1 2025 1 ERN = 2.2074 TWD 1 TWD = 0.453 ERN
12 1 2025 1 ERN = 2.2074 TWD 1 TWD = 0.453 ERN
13 1 2025 1 ERN = 2.205 TWD 1 TWD = 0.4535 ERN
14 1 2025 1 ERN = 2.2008 TWD 1 TWD = 0.4544 ERN
15 1 2025 1 ERN = 2.1995 TWD 1 TWD = 0.4546 ERN
16 1 2025 1 ERN = 2.1944 TWD 1 TWD = 0.4557 ERN
17 1 2025 1 ERN = 2.1949 TWD 1 TWD = 0.4556 ERN
18 1 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
19 1 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
20 1 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
21 1 2025 1 ERN = 2.1836 TWD 1 TWD = 0.458 ERN
22 1 2025 1 ERN = 2.1815 TWD 1 TWD = 0.4584 ERN
23 1 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
24 1 2025 1 ERN = 2.1824 TWD 1 TWD = 0.4582 ERN
25 1 2025 1 ERN = 2.1832 TWD 1 TWD = 0.458 ERN
26 1 2025 1 ERN = 2.1832 TWD 1 TWD = 0.458 ERN
27 1 2025 1 ERN = 2.1883 TWD 1 TWD = 0.457 ERN
28 1 2025 1 ERN = 2.1956 TWD 1 TWD = 0.4554 ERN
29 1 2025 1 ERN = 2.188 TWD 1 TWD = 0.457 ERN
30 1 2025 1 ERN = 2.1879 TWD 1 TWD = 0.4571 ERN
31 1 2025 1 ERN = 2.193 TWD 1 TWD = 0.456 ERN

Feb 2025

日付ERN-TWDTWD-ERN
01 2 2025 1 ERN = 2.1963 TWD 1 TWD = 0.4553 ERN
02 2 2025 1 ERN = 2.1963 TWD 1 TWD = 0.4553 ERN
03 2 2025 1 ERN = 2.2005 TWD 1 TWD = 0.4544 ERN
04 2 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
05 2 2025 1 ERN = 2.1883 TWD 1 TWD = 0.457 ERN
06 2 2025 1 ERN = 2.1889 TWD 1 TWD = 0.4569 ERN
07 2 2025 1 ERN = 2.1846 TWD 1 TWD = 0.4578 ERN
08 2 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
09 2 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
10 2 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
11 2 2025 1 ERN = 2.188 TWD 1 TWD = 0.457 ERN
12 2 2025 1 ERN = 2.1901 TWD 1 TWD = 0.4566 ERN
13 2 2025 1 ERN = 2.1875 TWD 1 TWD = 0.4571 ERN
14 2 2025 1 ERN = 2.1808 TWD 1 TWD = 0.4585 ERN
15 2 2025 1 ERN = 2.1787 TWD 1 TWD = 0.459 ERN
16 2 2025 1 ERN = 2.1787 TWD 1 TWD = 0.459 ERN
17 2 2025 1 ERN = 2.1823 TWD 1 TWD = 0.4582 ERN
18 2 2025 1 ERN = 2.1834 TWD 1 TWD = 0.458 ERN
19 2 2025 1 ERN = 2.1856 TWD 1 TWD = 0.4575 ERN
20 2 2025 1 ERN = 2.1849 TWD 1 TWD = 0.4577 ERN
21 2 2025 1 ERN = 2.1847 TWD 1 TWD = 0.4577 ERN
22 2 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
23 2 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
24 2 2025 1 ERN = 2.1827 TWD 1 TWD = 0.4581 ERN
25 2 2025 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
26 2 2025 1 ERN = 2.1857 TWD 1 TWD = 0.4575 ERN
27 2 2025 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
28 2 2025 1 ERN = 2.1923 TWD 1 TWD = 0.4561 ERN

Mar 2025

日付ERN-TWDTWD-ERN
01 3 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
02 3 2025 1 ERN = 2.1965 TWD 1 TWD = 0.4553 ERN
03 3 2025 1 ERN = 2.196 TWD 1 TWD = 0.4554 ERN
04 3 2025 1 ERN = 2.1884 TWD 1 TWD = 0.457 ERN
05 3 2025 1 ERN = 2.189 TWD 1 TWD = 0.4568 ERN
06 3 2025 1 ERN = 2.1919 TWD 1 TWD = 0.4562 ERN
07 3 2025 1 ERN = 2.1856 TWD 1 TWD = 0.4575 ERN
08 3 2025 1 ERN = 2.1884 TWD 1 TWD = 0.4569 ERN
09 3 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
10 3 2025 1 ERN = 2.1915 TWD 1 TWD = 0.4563 ERN
11 3 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
12 3 2025 1 ERN = 2.1978 TWD 1 TWD = 0.455 ERN
13 3 2025 1 ERN = 2.1983 TWD 1 TWD = 0.4549 ERN
14 3 2025 1 ERN = 2.199 TWD 1 TWD = 0.4547 ERN
15 3 2025 1 ERN = 2.1961 TWD 1 TWD = 0.4554 ERN
16 3 2025 1 ERN = 2.1983 TWD 1 TWD = 0.4549 ERN
17 3 2025 1 ERN = 2.2 TWD 1 TWD = 0.4546 ERN
18 3 2025 1 ERN = 2.1977 TWD 1 TWD = 0.455 ERN
19 3 2025 1 ERN = 2.2002 TWD 1 TWD = 0.4545 ERN
20 3 2025 1 ERN = 2.2028 TWD 1 TWD = 0.454 ERN
21 3 2025 1 ERN = 2.2011 TWD 1 TWD = 0.4543 ERN
22 3 2025 1 ERN = 2.1994 TWD 1 TWD = 0.4547 ERN
23 3 2025 1 ERN = 2.2024 TWD 1 TWD = 0.4541 ERN
24 3 2025 1 ERN = 2.2023 TWD 1 TWD = 0.4541 ERN
25 3 2025 1 ERN = 2.2027 TWD 1 TWD = 0.454 ERN
26 3 2025 1 ERN = 2.206 TWD 1 TWD = 0.4533 ERN
27 3 2025 1 ERN = 2.2082 TWD 1 TWD = 0.4529 ERN
28 3 2025 1 ERN = 2.2101 TWD 1 TWD = 0.4525 ERN
29 3 2025 1 ERN = 2.2116 TWD 1 TWD = 0.4522 ERN
30 3 2025 1 ERN = 2.2155 TWD 1 TWD = 0.4514 ERN
31 3 2025 1 ERN = 2.2143 TWD 1 TWD = 0.4516 ERN

Apr 2025

日付ERN-TWDTWD-ERN
01 4 2025 1 ERN = 2.2143 TWD 1 TWD = 0.4516 ERN
02 4 2025 1 ERN = 2.21 TWD 1 TWD = 0.4525 ERN
03 4 2025 1 ERN = 2.2082 TWD 1 TWD = 0.4529 ERN
04 4 2025 1 ERN = 2.2005 TWD 1 TWD = 0.4544 ERN
05 4 2025 1 ERN = 2.2118 TWD 1 TWD = 0.4521 ERN
06 4 2025 1 ERN = 2.2118 TWD 1 TWD = 0.4521 ERN
07 4 2025 1 ERN = 2.2029 TWD 1 TWD = 0.4539 ERN
08 4 2025 1 ERN = 2.2022 TWD 1 TWD = 0.4541 ERN
09 4 2025 1 ERN = 2.1941 TWD 1 TWD = 0.4558 ERN
10 4 2025 1 ERN = 2.191 TWD 1 TWD = 0.4564 ERN
11 4 2025 1 ERN = 2.187 TWD 1 TWD = 0.4572 ERN
12 4 2025 1 ERN = 2.1585 TWD 1 TWD = 0.4633 ERN
13 4 2025 1 ERN = 2.1606 TWD 1 TWD = 0.4628 ERN
14 4 2025 1 ERN = 2.1603 TWD 1 TWD = 0.4629 ERN
15 4 2025 1 ERN = 2.1641 TWD 1 TWD = 0.4621 ERN
16 4 2025 1 ERN = 2.1661 TWD 1 TWD = 0.4617 ERN
17 4 2025 1 ERN = 2.1636 TWD 1 TWD = 0.4622 ERN
18 4 2025 1 ERN = 2.1683 TWD 1 TWD = 0.4612 ERN
19 4 2025 1 ERN = 2.1683 TWD 1 TWD = 0.4612 ERN
20 4 2025 1 ERN = 2.1683 TWD 1 TWD = 0.4612 ERN
21 4 2025 1 ERN = 2.1683 TWD 1 TWD = 0.4612 ERN
22 4 2025 1 ERN = 2.1668 TWD 1 TWD = 0.4615 ERN
23 4 2025 1 ERN = 2.1661 TWD 1 TWD = 0.4617 ERN
24 4 2025 1 ERN = 2.1679 TWD 1 TWD = 0.4613 ERN
25 4 2025 1 ERN = 2.169 TWD 1 TWD = 0.461 ERN
26 4 2025 1 ERN = 2.1701 TWD 1 TWD = 0.4608 ERN
27 4 2025 1 ERN = 2.1701 TWD 1 TWD = 0.4608 ERN
28 4 2025 1 ERN = 2.1662 TWD 1 TWD = 0.4616 ERN
29 4 2025 1 ERN = 2.1535 TWD 1 TWD = 0.4644 ERN
30 4 2025 1 ERN = 2.1356 TWD 1 TWD = 0.4683 ERN

May 2025

日付ERN-TWDTWD-ERN
01 5 2025 1 ERN = 2.1382 TWD 1 TWD = 0.4677 ERN
02 5 2025 1 ERN = 2.029 TWD 1 TWD = 0.4929 ERN
03 5 2025 1 ERN = 2.048 TWD 1 TWD = 0.4883 ERN
04 5 2025 1 ERN = 2.048 TWD 1 TWD = 0.4883 ERN
05 5 2025 1 ERN = 1.9483 TWD 1 TWD = 0.5133 ERN
06 5 2025 1 ERN = 2.0064 TWD 1 TWD = 0.4984 ERN
07 5 2025 1 ERN = 2.0181 TWD 1 TWD = 0.4955 ERN
08 5 2025 1 ERN = 2.0138 TWD 1 TWD = 0.4966 ERN
09 5 2025 1 ERN = 2.0136 TWD 1 TWD = 0.4966 ERN
10 5 2025 1 ERN = 2.0174 TWD 1 TWD = 0.4957 ERN
11 5 2025 1 ERN = 2.0174 TWD 1 TWD = 0.4957 ERN
12 5 2025 1 ERN = 2.0275 TWD 1 TWD = 0.4932 ERN
13 5 2025 1 ERN = 2.0312 TWD 1 TWD = 0.4923 ERN
14 5 2025 1 ERN = 2.0203 TWD 1 TWD = 0.495 ERN
15 5 2025 1 ERN = 2.0125 TWD 1 TWD = 0.4969 ERN
16 5 2025 1 ERN = 2.0108 TWD 1 TWD = 0.4973 ERN
17 5 2025 1 ERN = 2.0145 TWD 1 TWD = 0.4964 ERN
18 5 2025 1 ERN = 2.0145 TWD 1 TWD = 0.4964 ERN
19 5 2025 1 ERN = 2.0099 TWD 1 TWD = 0.4975 ERN
20 5 2025 1 ERN = 2.0121 TWD 1 TWD = 0.497 ERN
21 5 2025 1 ERN = 2.0056 TWD 1 TWD = 0.4986 ERN
22 5 2025 1 ERN = 2.0008 TWD 1 TWD = 0.4998 ERN
23 5 2025 1 ERN = 1.9992 TWD 1 TWD = 0.5002 ERN
24 5 2025 1 ERN = 1.9982 TWD 1 TWD = 0.5005 ERN
25 5 2025 1 ERN = 1.9982 TWD 1 TWD = 0.5005 ERN
26 5 2025 1 ERN = 1.9982 TWD 1 TWD = 0.5005 ERN
27 5 2025 1 ERN = 2.0029 TWD 1 TWD = 0.4993 ERN
28 5 2025 1 ERN = 1.9936 TWD 1 TWD = 0.5016 ERN
29 5 2025 1 ERN = 1.9894 TWD 1 TWD = 0.5027 ERN
30 5 2025 1 ERN = 1.9912 TWD 1 TWD = 0.5022 ERN
31 5 2025 1 ERN = 1.9945 TWD 1 TWD = 0.5014 ERN

Jun 2025

日付ERN-TWDTWD-ERN
01 6 2025 1 ERN = 1.9945 TWD 1 TWD = 0.5014 ERN
02 6 2025 1 ERN = 1.9997 TWD 1 TWD = 0.5001 ERN
03 6 2025 1 ERN = 2.0009 TWD 1 TWD = 0.4998 ERN
04 6 2025 1 ERN = 1.9989 TWD 1 TWD = 0.5003 ERN
05 6 2025 1 ERN = 1.9947 TWD 1 TWD = 0.5013 ERN
06 6 2025 1 ERN = 1.9964 TWD 1 TWD = 0.5009 ERN
07 6 2025 1 ERN = 1.9955 TWD 1 TWD = 0.5011 ERN
08 6 2025 1 ERN = 1.9955 TWD 1 TWD = 0.5011 ERN
09 6 2025 1 ERN = 1.9966 TWD 1 TWD = 0.5008 ERN
10 6 2025 1 ERN = 1.996 TWD 1 TWD = 0.501 ERN
11 6 2025 1 ERN = 1.9919 TWD 1 TWD = 0.502 ERN
12 6 2025 1 ERN = 1.9647 TWD 1 TWD = 0.509 ERN
13 6 2025 1 ERN = 1.9729 TWD 1 TWD = 0.5069 ERN
14 6 2025 1 ERN = 1.968 TWD 1 TWD = 0.5081 ERN
15 6 2025 1 ERN = 1.968 TWD 1 TWD = 0.5081 ERN
16 6 2025 1 ERN = 1.967 TWD 1 TWD = 0.5084 ERN
17 6 2025 1 ERN = 1.9675 TWD 1 TWD = 0.5083 ERN
18 6 2025 1 ERN = 1.9695 TWD 1 TWD = 0.5078 ERN
19 6 2025 1 ERN = 1.9742 TWD 1 TWD = 0.5065 ERN
20 6 2025 1 ERN = 1.9702 TWD 1 TWD = 0.5076 ERN
21 6 2025 1 ERN = 1.9727 TWD 1 TWD = 0.5069 ERN
22 6 2025 1 ERN = 1.9727 TWD 1 TWD = 0.5069 ERN
23 6 2025 1 ERN = 1.9865 TWD 1 TWD = 0.5034 ERN
24 6 2025 1 ERN = 1.9672 TWD 1 TWD = 0.5083 ERN
25 6 2025 1 ERN = 1.9598 TWD 1 TWD = 0.5102 ERN
26 6 2025 1 ERN = 1.9461 TWD 1 TWD = 0.5138 ERN
27 6 2025 1 ERN = 1.9411 TWD 1 TWD = 0.5152 ERN
28 6 2025 1 ERN = 1.9402 TWD 1 TWD = 0.5154 ERN
29 6 2025 1 ERN = 1.9402 TWD 1 TWD = 0.5154 ERN
30 6 2025 1 ERN = 1.9476 TWD 1 TWD = 0.5135 ERN

Jul 2025

日付ERN-TWDTWD-ERN
01 7 2025 1 ERN = 1.9473 TWD 1 TWD = 0.5135 ERN
02 7 2025 1 ERN = 1.9375 TWD 1 TWD = 0.5161 ERN
03 7 2025 1 ERN = 1.927 TWD 1 TWD = 0.5189 ERN
04 7 2025 1 ERN = 1.9305 TWD 1 TWD = 0.518 ERN
05 7 2025 1 ERN = 1.9292 TWD 1 TWD = 0.5183 ERN
06 7 2025 1 ERN = 1.9292 TWD 1 TWD = 0.5183 ERN
07 7 2025 1 ERN = 1.937 TWD 1 TWD = 0.5163 ERN
08 7 2025 1 ERN = 1.9399 TWD 1 TWD = 0.5155 ERN
09 7 2025 1 ERN = 1.9461 TWD 1 TWD = 0.5138 ERN
10 7 2025 1 ERN = 1.9497 TWD 1 TWD = 0.5129 ERN
11 7 2025 1 ERN = 1.9477 TWD 1 TWD = 0.5134 ERN
12 7 2025 1 ERN = 1.9495 TWD 1 TWD = 0.513 ERN
13 7 2025 1 ERN = 1.9495 TWD 1 TWD = 0.513 ERN
14 7 2025 1 ERN = 1.9557 TWD 1 TWD = 0.5113 ERN
15 7 2025 1 ERN = 1.9548 TWD 1 TWD = 0.5116 ERN
16 7 2025 1 ERN = 1.9628 TWD 1 TWD = 0.5095 ERN
17 7 2025 1 ERN = 1.9623 TWD 1 TWD = 0.5096 ERN
18 7 2025 1 ERN = 1.9574 TWD 1 TWD = 0.5109 ERN
19 7 2025 1 ERN = 1.9606 TWD 1 TWD = 0.51 ERN
20 7 2025 1 ERN = 1.9606 TWD 1 TWD = 0.51 ERN
21 7 2025 1 ERN = 1.9592 TWD 1 TWD = 0.5104 ERN
22 7 2025 1 ERN = 1.9623 TWD 1 TWD = 0.5096 ERN
23 7 2025 1 ERN = 1.9516 TWD 1 TWD = 0.5124 ERN
24 7 2025 1 ERN = 1.9576 TWD 1 TWD = 0.5108 ERN
25 7 2025 1 ERN = 1.967 TWD 1 TWD = 0.5084 ERN
26 7 2025 1 ERN = 1.9655 TWD 1 TWD = 0.5088 ERN
27 7 2025 1 ERN = 1.9655 TWD 1 TWD = 0.5088 ERN
28 7 2025 1 ERN = 1.9737 TWD 1 TWD = 0.5067 ERN
29 7 2025 1 ERN = 1.9837 TWD 1 TWD = 0.5041 ERN
30 7 2025 1 ERN = 1.9833 TWD 1 TWD = 0.5042 ERN
31 7 2025 1 ERN = 1.9959 TWD 1 TWD = 0.501 ERN

Aug 2025

日付ERN-TWDTWD-ERN
01 8 2025 1 ERN = 1.994 TWD 1 TWD = 0.5015 ERN
02 8 2025 1 ERN = 1.9806 TWD 1 TWD = 0.5049 ERN
03 8 2025 1 ERN = 1.9806 TWD 1 TWD = 0.5049 ERN
04 8 2025 1 ERN = 1.9898 TWD 1 TWD = 0.5026 ERN
05 8 2025 1 ERN = 1.9951 TWD 1 TWD = 0.5012 ERN
06 8 2025 1 ERN = 1.996 TWD 1 TWD = 0.501 ERN
07 8 2025 1 ERN = 1.9886 TWD 1 TWD = 0.5029 ERN
08 8 2025 1 ERN = 1.9918 TWD 1 TWD = 0.5021 ERN
09 8 2025 1 ERN = 1.9938 TWD 1 TWD = 0.5016 ERN
10 8 2025 1 ERN = 1.9938 TWD 1 TWD = 0.5016 ERN
11 8 2025 1 ERN = 1.9933 TWD 1 TWD = 0.5017 ERN
12 8 2025 1 ERN = 2.001 TWD 1 TWD = 0.4998 ERN
13 8 2025 1 ERN = 1.9969 TWD 1 TWD = 0.5008 ERN
14 8 2025 1 ERN = 1.9979 TWD 1 TWD = 0.5005 ERN
15 8 2025 1 ERN = 2.0008 TWD 1 TWD = 0.4998 ERN
16 8 2025 1 ERN = 2.0022 TWD 1 TWD = 0.4995 ERN
17 8 2025 1 ERN = 2.0022 TWD 1 TWD = 0.4995 ERN
18 8 2025 1 ERN = 2.0021 TWD 1 TWD = 0.4995 ERN
19 8 2025 1 ERN = 2.0064 TWD 1 TWD = 0.4984 ERN
20 8 2025 1 ERN = 2.0181 TWD 1 TWD = 0.4955 ERN
21 8 2025 1 ERN = 2.0345 TWD 1 TWD = 0.4915 ERN
22 8 2025 1 ERN = 2.0358 TWD 1 TWD = 0.4912 ERN
23 8 2025 1 ERN = 2.0255 TWD 1 TWD = 0.4937 ERN
24 8 2025 1 ERN = 2.0255 TWD 1 TWD = 0.4937 ERN
25 8 2025 1 ERN = 2.0309 TWD 1 TWD = 0.4924 ERN
26 8 2025 1 ERN = 2.0364 TWD 1 TWD = 0.4911 ERN
27 8 2025 1 ERN = 2.043 TWD 1 TWD = 0.4895 ERN
28 8 2025 1 ERN = 2.0323 TWD 1 TWD = 0.4921 ERN
29 8 2025 1 ERN = 2.038 TWD 1 TWD = 0.4907 ERN
30 8 2025 1 ERN = 2.0386 TWD 1 TWD = 0.4905 ERN
31 8 2025 1 ERN = 2.0386 TWD 1 TWD = 0.4905 ERN

Sep 2025

日付ERN-TWDTWD-ERN
01 9 2025 1 ERN = 2.0429 TWD 1 TWD = 0.4895 ERN
02 9 2025 1 ERN = 2.0466 TWD 1 TWD = 0.4886 ERN
03 9 2025 1 ERN = 2.048 TWD 1 TWD = 0.4883 ERN
04 9 2025 1 ERN = 2.0476 TWD 1 TWD = 0.4884 ERN

ERN-TWDおよびTWD-ERNの為替レート情報

エリトリアNakfa(ERN)はエリトリアで使用されている通貨です。台湾新ドル(TWD)は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアや台湾の中央銀行が提示する為替レートと異なる場合があります。