currencystats247.com

CurrencyStats247 > 為替レート > ERN-TRYおよびTRY-ERNの為替レート - 2026年

ERN-TRYおよびTRY-ERNの為替レート - 2026年

ERN-TRYおよびTRY-ERNの為替レート

下から2026年のERN-TRYおよびTRY-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 2.9276 TRY
1 TRY = 0.3416 ERN

Jan 2026

日付ERN-TRYTRY-ERN
01 1 2026 1 ERN = 2.8637 TRY 1 TRY = 0.3492 ERN
02 1 2026 1 ERN = 2.8685 TRY 1 TRY = 0.3486 ERN
03 1 2026 1 ERN = 2.8692 TRY 1 TRY = 0.3485 ERN
04 1 2026 1 ERN = 2.8692 TRY 1 TRY = 0.3485 ERN
05 1 2026 1 ERN = 2.8696 TRY 1 TRY = 0.3485 ERN
06 1 2026 1 ERN = 2.8695 TRY 1 TRY = 0.3485 ERN
07 1 2026 1 ERN = 2.8699 TRY 1 TRY = 0.3484 ERN
08 1 2026 1 ERN = 2.8701 TRY 1 TRY = 0.3484 ERN
09 1 2026 1 ERN = 2.8762 TRY 1 TRY = 0.3477 ERN
10 1 2026 1 ERN = 2.8634 TRY 1 TRY = 0.3492 ERN
11 1 2026 1 ERN = 2.8634 TRY 1 TRY = 0.3492 ERN
12 1 2026 1 ERN = 2.8753 TRY 1 TRY = 0.3478 ERN
13 1 2026 1 ERN = 2.8771 TRY 1 TRY = 0.3476 ERN
14 1 2026 1 ERN = 2.8787 TRY 1 TRY = 0.3474 ERN
15 1 2026 1 ERN = 2.879 TRY 1 TRY = 0.3473 ERN
16 1 2026 1 ERN = 2.8852 TRY 1 TRY = 0.3466 ERN
17 1 2026 1 ERN = 2.8852 TRY 1 TRY = 0.3466 ERN
18 1 2026 1 ERN = 2.8852 TRY 1 TRY = 0.3466 ERN
19 1 2026 1 ERN = 2.8851 TRY 1 TRY = 0.3466 ERN
20 1 2026 1 ERN = 2.8857 TRY 1 TRY = 0.3465 ERN
21 1 2026 1 ERN = 2.8865 TRY 1 TRY = 0.3464 ERN
22 1 2026 1 ERN = 2.8858 TRY 1 TRY = 0.3465 ERN
23 1 2026 1 ERN = 2.8903 TRY 1 TRY = 0.346 ERN
24 1 2026 1 ERN = 2.889 TRY 1 TRY = 0.3461 ERN
25 1 2026 1 ERN = 2.889 TRY 1 TRY = 0.3461 ERN
26 1 2026 1 ERN = 2.8917 TRY 1 TRY = 0.3458 ERN
27 1 2026 1 ERN = 2.8936 TRY 1 TRY = 0.3456 ERN
28 1 2026 1 ERN = 2.8941 TRY 1 TRY = 0.3455 ERN
29 1 2026 1 ERN = 2.8947 TRY 1 TRY = 0.3455 ERN
30 1 2026 1 ERN = 2.8972 TRY 1 TRY = 0.3452 ERN
31 1 2026 1 ERN = 2.8951 TRY 1 TRY = 0.3454 ERN

Feb 2026

日付ERN-TRYTRY-ERN
01 2 2026 1 ERN = 2.8908 TRY 1 TRY = 0.3459 ERN
02 2 2026 1 ERN = 2.8992 TRY 1 TRY = 0.3449 ERN
03 2 2026 1 ERN = 2.8998 TRY 1 TRY = 0.3449 ERN
04 2 2026 1 ERN = 2.9007 TRY 1 TRY = 0.3447 ERN
05 2 2026 1 ERN = 2.9027 TRY 1 TRY = 0.3445 ERN
06 2 2026 1 ERN = 2.9077 TRY 1 TRY = 0.3439 ERN
07 2 2026 1 ERN = 2.9075 TRY 1 TRY = 0.3439 ERN
08 2 2026 1 ERN = 2.9075 TRY 1 TRY = 0.3439 ERN
09 2 2026 1 ERN = 2.9055 TRY 1 TRY = 0.3442 ERN
10 2 2026 1 ERN = 2.9084 TRY 1 TRY = 0.3438 ERN
11 2 2026 1 ERN = 2.9096 TRY 1 TRY = 0.3437 ERN
12 2 2026 1 ERN = 2.9098 TRY 1 TRY = 0.3437 ERN
13 2 2026 1 ERN = 2.916 TRY 1 TRY = 0.3429 ERN
14 2 2026 1 ERN = 2.9072 TRY 1 TRY = 0.344 ERN
15 2 2026 1 ERN = 2.9072 TRY 1 TRY = 0.344 ERN
16 2 2026 1 ERN = 2.914 TRY 1 TRY = 0.3432 ERN
17 2 2026 1 ERN = 2.9152 TRY 1 TRY = 0.343 ERN
18 2 2026 1 ERN = 2.9172 TRY 1 TRY = 0.3428 ERN
19 2 2026 1 ERN = 2.918 TRY 1 TRY = 0.3427 ERN
20 2 2026 1 ERN = 2.923 TRY 1 TRY = 0.3421 ERN
21 2 2026 1 ERN = 2.922 TRY 1 TRY = 0.3422 ERN
22 2 2026 1 ERN = 2.922 TRY 1 TRY = 0.3422 ERN
23 2 2026 1 ERN = 2.9226 TRY 1 TRY = 0.3422 ERN
24 2 2026 1 ERN = 2.9235 TRY 1 TRY = 0.3421 ERN
25 2 2026 1 ERN = 2.9246 TRY 1 TRY = 0.3419 ERN
26 2 2026 1 ERN = 2.9254 TRY 1 TRY = 0.3418 ERN
27 2 2026 1 ERN = 2.9307 TRY 1 TRY = 0.3412 ERN
28 2 2026 1 ERN = 2.928 TRY 1 TRY = 0.3415 ERN

Mar 2026

日付ERN-TRYTRY-ERN
01 3 2026 1 ERN = 2.928 TRY 1 TRY = 0.3415 ERN
02 3 2026 1 ERN = 2.9305 TRY 1 TRY = 0.3412 ERN
03 3 2026 1 ERN = 2.9319 TRY 1 TRY = 0.3411 ERN
04 3 2026 1 ERN = 2.9316 TRY 1 TRY = 0.3411 ERN
05 3 2026 1 ERN = 2.9329 TRY 1 TRY = 0.341 ERN
06 3 2026 1 ERN = 2.9384 TRY 1 TRY = 0.3403 ERN
07 3 2026 1 ERN = 2.9382 TRY 1 TRY = 0.3403 ERN
08 3 2026 1 ERN = 2.9382 TRY 1 TRY = 0.3403 ERN
09 3 2026 1 ERN = 2.9387 TRY 1 TRY = 0.3403 ERN
10 3 2026 1 ERN = 2.9366 TRY 1 TRY = 0.3405 ERN
11 3 2026 1 ERN = 2.9396 TRY 1 TRY = 0.3402 ERN
12 3 2026 1 ERN = 2.941 TRY 1 TRY = 0.34 ERN
13 3 2026 1 ERN = 2.946 TRY 1 TRY = 0.3394 ERN
14 3 2026 1 ERN = 2.9443 TRY 1 TRY = 0.3396 ERN
15 3 2026 1 ERN = 2.9443 TRY 1 TRY = 0.3396 ERN
16 3 2026 1 ERN = 2.9457 TRY 1 TRY = 0.3395 ERN
17 3 2026 1 ERN = 2.9471 TRY 1 TRY = 0.3393 ERN
18 3 2026 1 ERN = 2.948 TRY 1 TRY = 0.3392 ERN
19 3 2026 1 ERN = 2.9547 TRY 1 TRY = 0.3384 ERN
20 3 2026 1 ERN = 2.9537 TRY 1 TRY = 0.3386 ERN
21 3 2026 1 ERN = 2.9502 TRY 1 TRY = 0.339 ERN
22 3 2026 1 ERN = 2.9502 TRY 1 TRY = 0.339 ERN
23 3 2026 1 ERN = 2.9543 TRY 1 TRY = 0.3385 ERN
24 3 2026 1 ERN = 2.9565 TRY 1 TRY = 0.3382 ERN
25 3 2026 1 ERN = 2.957 TRY 1 TRY = 0.3382 ERN
26 3 2026 1 ERN = 2.9578 TRY 1 TRY = 0.3381 ERN
27 3 2026 1 ERN = 2.964 TRY 1 TRY = 0.3374 ERN
28 3 2026 1 ERN = 2.9622 TRY 1 TRY = 0.3376 ERN
29 3 2026 1 ERN = 2.9627 TRY 1 TRY = 0.3375 ERN
30 3 2026 1 ERN = 2.9647 TRY 1 TRY = 0.3373 ERN
31 3 2026 1 ERN = 2.9653 TRY 1 TRY = 0.3372 ERN

Apr 2026

日付ERN-TRYTRY-ERN
01 4 2026 1 ERN = 2.9651 TRY 1 TRY = 0.3373 ERN
02 4 2026 1 ERN = 2.9661 TRY 1 TRY = 0.3371 ERN
03 4 2026 1 ERN = 2.9711 TRY 1 TRY = 0.3366 ERN
04 4 2026 1 ERN = 2.968 TRY 1 TRY = 0.3369 ERN
05 4 2026 1 ERN = 2.968 TRY 1 TRY = 0.3369 ERN
06 4 2026 1 ERN = 2.9729 TRY 1 TRY = 0.3364 ERN
07 4 2026 1 ERN = 2.974 TRY 1 TRY = 0.3362 ERN
08 4 2026 1 ERN = 2.9665 TRY 1 TRY = 0.3371 ERN
09 4 2026 1 ERN = 2.9727 TRY 1 TRY = 0.3364 ERN
10 4 2026 1 ERN = 2.9761 TRY 1 TRY = 0.336 ERN
11 4 2026 1 ERN = 2.9777 TRY 1 TRY = 0.3358 ERN
12 4 2026 1 ERN = 2.9777 TRY 1 TRY = 0.3358 ERN
13 4 2026 1 ERN = 2.9815 TRY 1 TRY = 0.3354 ERN
14 4 2026 1 ERN = 2.9823 TRY 1 TRY = 0.3353 ERN
15 4 2026 1 ERN = 2.9836 TRY 1 TRY = 0.3352 ERN
16 4 2026 1 ERN = 2.9843 TRY 1 TRY = 0.3351 ERN
17 4 2026 1 ERN = 2.991 TRY 1 TRY = 0.3343 ERN
18 4 2026 1 ERN = 2.9885 TRY 1 TRY = 0.3346 ERN
19 4 2026 1 ERN = 2.9896 TRY 1 TRY = 0.3345 ERN
20 4 2026 1 ERN = 2.9919 TRY 1 TRY = 0.3342 ERN
21 4 2026 1 ERN = 2.993 TRY 1 TRY = 0.3341 ERN
22 4 2026 1 ERN = 2.995 TRY 1 TRY = 0.3339 ERN
23 4 2026 1 ERN = 2.995 TRY 1 TRY = 0.3339 ERN
24 4 2026 1 ERN = 3.0015 TRY 1 TRY = 0.3332 ERN

ERN-TRYおよびTRY-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats