currencystats247.com

CurrencyStats247 > 為替レート > ERN-TRYおよびTRY-ERNの為替レート - 2025年

ERN-TRYおよびTRY-ERNの為替レート - 2025年

ERN-TRYおよびTRY-ERNの為替レート

下から2025年のERN-TRYおよびTRY-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 2.4829 TRY
1 TRY = 0.4028 ERN

Jan 2025

日付ERN-TRYTRY-ERN
01 1 2025 1 ERN = 2.3577 TRY 1 TRY = 0.4241 ERN
02 1 2025 1 ERN = 2.3542 TRY 1 TRY = 0.4248 ERN
03 1 2025 1 ERN = 2.3575 TRY 1 TRY = 0.4242 ERN
04 1 2025 1 ERN = 2.3587 TRY 1 TRY = 0.424 ERN
05 1 2025 1 ERN = 2.3582 TRY 1 TRY = 0.4241 ERN
06 1 2025 1 ERN = 2.355 TRY 1 TRY = 0.4246 ERN
07 1 2025 1 ERN = 2.3571 TRY 1 TRY = 0.4242 ERN
08 1 2025 1 ERN = 2.3589 TRY 1 TRY = 0.4239 ERN
09 1 2025 1 ERN = 2.3565 TRY 1 TRY = 0.4244 ERN
10 1 2025 1 ERN = 2.3611 TRY 1 TRY = 0.4235 ERN
11 1 2025 1 ERN = 2.3601 TRY 1 TRY = 0.4237 ERN
12 1 2025 1 ERN = 2.3622 TRY 1 TRY = 0.4233 ERN
13 1 2025 1 ERN = 2.3667 TRY 1 TRY = 0.4225 ERN
14 1 2025 1 ERN = 2.3662 TRY 1 TRY = 0.4226 ERN
15 1 2025 1 ERN = 2.366 TRY 1 TRY = 0.4227 ERN
16 1 2025 1 ERN = 2.3629 TRY 1 TRY = 0.4232 ERN
17 1 2025 1 ERN = 2.3712 TRY 1 TRY = 0.4217 ERN
18 1 2025 1 ERN = 2.3702 TRY 1 TRY = 0.4219 ERN
19 1 2025 1 ERN = 2.3624 TRY 1 TRY = 0.4233 ERN
20 1 2025 1 ERN = 2.3725 TRY 1 TRY = 0.4215 ERN
21 1 2025 1 ERN = 2.3748 TRY 1 TRY = 0.4211 ERN
22 1 2025 1 ERN = 2.3767 TRY 1 TRY = 0.4207 ERN
23 1 2025 1 ERN = 2.3773 TRY 1 TRY = 0.4207 ERN
24 1 2025 1 ERN = 2.3796 TRY 1 TRY = 0.4202 ERN
25 1 2025 1 ERN = 2.3754 TRY 1 TRY = 0.421 ERN
26 1 2025 1 ERN = 2.3774 TRY 1 TRY = 0.4206 ERN
27 1 2025 1 ERN = 2.382 TRY 1 TRY = 0.4198 ERN
28 1 2025 1 ERN = 2.3841 TRY 1 TRY = 0.4194 ERN
29 1 2025 1 ERN = 2.3848 TRY 1 TRY = 0.4193 ERN
30 1 2025 1 ERN = 2.3849 TRY 1 TRY = 0.4193 ERN
31 1 2025 1 ERN = 2.3905 TRY 1 TRY = 0.4183 ERN

Feb 2025

日付ERN-TRYTRY-ERN
01 2 2025 1 ERN = 2.379 TRY 1 TRY = 0.4203 ERN
02 2 2025 1 ERN = 2.3893 TRY 1 TRY = 0.4185 ERN
03 2 2025 1 ERN = 2.3988 TRY 1 TRY = 0.4169 ERN
04 2 2025 1 ERN = 2.3972 TRY 1 TRY = 0.4172 ERN
05 2 2025 1 ERN = 2.3952 TRY 1 TRY = 0.4175 ERN
06 2 2025 1 ERN = 2.3931 TRY 1 TRY = 0.4179 ERN
07 2 2025 1 ERN = 2.3978 TRY 1 TRY = 0.4171 ERN
08 2 2025 1 ERN = 2.3981 TRY 1 TRY = 0.417 ERN
09 2 2025 1 ERN = 2.3981 TRY 1 TRY = 0.417 ERN
10 2 2025 1 ERN = 2.3997 TRY 1 TRY = 0.4167 ERN
11 2 2025 1 ERN = 2.4033 TRY 1 TRY = 0.4161 ERN
12 2 2025 1 ERN = 2.4065 TRY 1 TRY = 0.4155 ERN
13 2 2025 1 ERN = 2.408 TRY 1 TRY = 0.4153 ERN
14 2 2025 1 ERN = 2.4143 TRY 1 TRY = 0.4142 ERN
15 2 2025 1 ERN = 2.4166 TRY 1 TRY = 0.4138 ERN
16 2 2025 1 ERN = 2.4166 TRY 1 TRY = 0.4138 ERN
17 2 2025 1 ERN = 2.4153 TRY 1 TRY = 0.414 ERN
18 2 2025 1 ERN = 2.4182 TRY 1 TRY = 0.4135 ERN
19 2 2025 1 ERN = 2.4204 TRY 1 TRY = 0.4132 ERN
20 2 2025 1 ERN = 2.4213 TRY 1 TRY = 0.413 ERN
21 2 2025 1 ERN = 2.4273 TRY 1 TRY = 0.412 ERN
22 2 2025 1 ERN = 2.4232 TRY 1 TRY = 0.4127 ERN
23 2 2025 1 ERN = 2.4232 TRY 1 TRY = 0.4127 ERN
24 2 2025 1 ERN = 2.429 TRY 1 TRY = 0.4117 ERN
25 2 2025 1 ERN = 2.4307 TRY 1 TRY = 0.4114 ERN
26 2 2025 1 ERN = 2.4289 TRY 1 TRY = 0.4117 ERN
27 2 2025 1 ERN = 2.4279 TRY 1 TRY = 0.4119 ERN
28 2 2025 1 ERN = 2.4345 TRY 1 TRY = 0.4108 ERN

Mar 2025

日付ERN-TRYTRY-ERN
01 3 2025 1 ERN = 2.4269 TRY 1 TRY = 0.412 ERN
02 3 2025 1 ERN = 2.4325 TRY 1 TRY = 0.4111 ERN
03 3 2025 1 ERN = 2.4307 TRY 1 TRY = 0.4114 ERN
04 3 2025 1 ERN = 2.43 TRY 1 TRY = 0.4115 ERN
05 3 2025 1 ERN = 2.4285 TRY 1 TRY = 0.4118 ERN
06 3 2025 1 ERN = 2.4283 TRY 1 TRY = 0.4118 ERN
07 3 2025 1 ERN = 2.4293 TRY 1 TRY = 0.4116 ERN
08 3 2025 1 ERN = 2.4315 TRY 1 TRY = 0.4113 ERN
09 3 2025 1 ERN = 2.4267 TRY 1 TRY = 0.4121 ERN
10 3 2025 1 ERN = 2.437 TRY 1 TRY = 0.4103 ERN
11 3 2025 1 ERN = 2.4393 TRY 1 TRY = 0.41 ERN
12 3 2025 1 ERN = 2.4409 TRY 1 TRY = 0.4097 ERN
13 3 2025 1 ERN = 2.4405 TRY 1 TRY = 0.4097 ERN
14 3 2025 1 ERN = 2.4444 TRY 1 TRY = 0.4091 ERN
15 3 2025 1 ERN = 2.4322 TRY 1 TRY = 0.4112 ERN
16 3 2025 1 ERN = 2.4422 TRY 1 TRY = 0.4095 ERN
17 3 2025 1 ERN = 2.4444 TRY 1 TRY = 0.4091 ERN
18 3 2025 1 ERN = 2.4438 TRY 1 TRY = 0.4092 ERN
19 3 2025 1 ERN = 2.5345 TRY 1 TRY = 0.3946 ERN
20 3 2025 1 ERN = 2.5333 TRY 1 TRY = 0.3947 ERN
21 3 2025 1 ERN = 2.534 TRY 1 TRY = 0.3946 ERN
22 3 2025 1 ERN = 2.5194 TRY 1 TRY = 0.3969 ERN
23 3 2025 1 ERN = 2.5217 TRY 1 TRY = 0.3966 ERN
24 3 2025 1 ERN = 2.5334 TRY 1 TRY = 0.3947 ERN
25 3 2025 1 ERN = 2.5318 TRY 1 TRY = 0.395 ERN
26 3 2025 1 ERN = 2.534 TRY 1 TRY = 0.3946 ERN
27 3 2025 1 ERN = 2.5339 TRY 1 TRY = 0.3946 ERN
28 3 2025 1 ERN = 2.5341 TRY 1 TRY = 0.3946 ERN
29 3 2025 1 ERN = 2.5345 TRY 1 TRY = 0.3946 ERN
30 3 2025 1 ERN = 2.5345 TRY 1 TRY = 0.3946 ERN
31 3 2025 1 ERN = 2.5296 TRY 1 TRY = 0.3953 ERN

Apr 2025

日付ERN-TRYTRY-ERN
01 4 2025 1 ERN = 2.5287 TRY 1 TRY = 0.3955 ERN
02 4 2025 1 ERN = 2.5279 TRY 1 TRY = 0.3956 ERN
03 4 2025 1 ERN = 2.5289 TRY 1 TRY = 0.3954 ERN
04 4 2025 1 ERN = 2.5341 TRY 1 TRY = 0.3946 ERN
05 4 2025 1 ERN = 2.531 TRY 1 TRY = 0.3951 ERN
06 4 2025 1 ERN = 2.531 TRY 1 TRY = 0.3951 ERN
07 4 2025 1 ERN = 2.534 TRY 1 TRY = 0.3946 ERN
08 4 2025 1 ERN = 2.534 TRY 1 TRY = 0.3946 ERN
09 4 2025 1 ERN = 2.534 TRY 1 TRY = 0.3946 ERN
10 4 2025 1 ERN = 2.5283 TRY 1 TRY = 0.3955 ERN
11 4 2025 1 ERN = 2.5373 TRY 1 TRY = 0.3941 ERN
12 4 2025 1 ERN = 2.5285 TRY 1 TRY = 0.3955 ERN
13 4 2025 1 ERN = 2.5382 TRY 1 TRY = 0.394 ERN
14 4 2025 1 ERN = 2.5371 TRY 1 TRY = 0.3942 ERN
15 4 2025 1 ERN = 2.5396 TRY 1 TRY = 0.3938 ERN
16 4 2025 1 ERN = 2.5415 TRY 1 TRY = 0.3935 ERN
17 4 2025 1 ERN = 2.537 TRY 1 TRY = 0.3942 ERN
18 4 2025 1 ERN = 2.5347 TRY 1 TRY = 0.3945 ERN
19 4 2025 1 ERN = 2.5416 TRY 1 TRY = 0.3935 ERN
20 4 2025 1 ERN = 2.5347 TRY 1 TRY = 0.3945 ERN
21 4 2025 1 ERN = 2.5347 TRY 1 TRY = 0.3945 ERN
22 4 2025 1 ERN = 2.5506 TRY 1 TRY = 0.3921 ERN
23 4 2025 1 ERN = 2.5526 TRY 1 TRY = 0.3918 ERN
24 4 2025 1 ERN = 2.5543 TRY 1 TRY = 0.3915 ERN
25 4 2025 1 ERN = 2.5613 TRY 1 TRY = 0.3904 ERN
26 4 2025 1 ERN = 2.5615 TRY 1 TRY = 0.3904 ERN
27 4 2025 1 ERN = 2.5632 TRY 1 TRY = 0.3901 ERN
28 4 2025 1 ERN = 2.563 TRY 1 TRY = 0.3902 ERN
29 4 2025 1 ERN = 2.5625 TRY 1 TRY = 0.3902 ERN
30 4 2025 1 ERN = 2.5653 TRY 1 TRY = 0.3898 ERN

May 2025

日付ERN-TRYTRY-ERN
01 5 2025 1 ERN = 2.5637 TRY 1 TRY = 0.3901 ERN
02 5 2025 1 ERN = 2.571 TRY 1 TRY = 0.389 ERN
03 5 2025 1 ERN = 2.5641 TRY 1 TRY = 0.39 ERN
04 5 2025 1 ERN = 2.5731 TRY 1 TRY = 0.3886 ERN
05 5 2025 1 ERN = 2.5724 TRY 1 TRY = 0.3887 ERN
06 5 2025 1 ERN = 2.5733 TRY 1 TRY = 0.3886 ERN
07 5 2025 1 ERN = 2.5762 TRY 1 TRY = 0.3882 ERN
08 5 2025 1 ERN = 2.5756 TRY 1 TRY = 0.3883 ERN
09 5 2025 1 ERN = 2.5832 TRY 1 TRY = 0.3871 ERN
10 5 2025 1 ERN = 2.5848 TRY 1 TRY = 0.3869 ERN
11 5 2025 1 ERN = 2.5848 TRY 1 TRY = 0.3869 ERN
12 5 2025 1 ERN = 2.5849 TRY 1 TRY = 0.3869 ERN
13 5 2025 1 ERN = 2.5853 TRY 1 TRY = 0.3868 ERN
14 5 2025 1 ERN = 2.5842 TRY 1 TRY = 0.387 ERN
15 5 2025 1 ERN = 2.5796 TRY 1 TRY = 0.3877 ERN
16 5 2025 1 ERN = 2.5878 TRY 1 TRY = 0.3864 ERN
17 5 2025 1 ERN = 2.5905 TRY 1 TRY = 0.386 ERN
18 5 2025 1 ERN = 2.5783 TRY 1 TRY = 0.3878 ERN
19 5 2025 1 ERN = 2.5894 TRY 1 TRY = 0.3862 ERN
20 5 2025 1 ERN = 2.5899 TRY 1 TRY = 0.3861 ERN
21 5 2025 1 ERN = 2.5889 TRY 1 TRY = 0.3863 ERN
22 5 2025 1 ERN = 2.5943 TRY 1 TRY = 0.3855 ERN
23 5 2025 1 ERN = 2.6021 TRY 1 TRY = 0.3843 ERN
24 5 2025 1 ERN = 2.5995 TRY 1 TRY = 0.3847 ERN
25 5 2025 1 ERN = 2.5902 TRY 1 TRY = 0.3861 ERN
26 5 2025 1 ERN = 2.5967 TRY 1 TRY = 0.3851 ERN
27 5 2025 1 ERN = 2.6 TRY 1 TRY = 0.3846 ERN
28 5 2025 1 ERN = 2.6047 TRY 1 TRY = 0.3839 ERN
29 5 2025 1 ERN = 2.6073 TRY 1 TRY = 0.3835 ERN
30 5 2025 1 ERN = 2.6161 TRY 1 TRY = 0.3822 ERN
31 5 2025 1 ERN = 2.6185 TRY 1 TRY = 0.3819 ERN

Jun 2025

日付ERN-TRYTRY-ERN
01 6 2025 1 ERN = 2.6121 TRY 1 TRY = 0.3828 ERN
02 6 2025 1 ERN = 2.6124 TRY 1 TRY = 0.3828 ERN
03 6 2025 1 ERN = 2.6102 TRY 1 TRY = 0.3831 ERN
04 6 2025 1 ERN = 2.608 TRY 1 TRY = 0.3834 ERN
05 6 2025 1 ERN = 2.6228 TRY 1 TRY = 0.3813 ERN
06 6 2025 1 ERN = 2.6156 TRY 1 TRY = 0.3823 ERN

ERN-TRYおよびTRY-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats