currencystats247.com

CurrencyStats247 > 為替レート > ERN-TOPおよびTOP-ERNの為替レート - 2025年

ERN-TOPおよびTOP-ERNの為替レート - 2025年

ERN-TOPおよびTOP-ERNの為替レート

下から2025年のERN-TOPおよびTOP-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.1569 TOP
1 TOP = 6.3747 ERN

Jan 2025

日付ERN-TOPTOP-ERN
01 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
02 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
03 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
04 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
05 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
06 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
07 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
08 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
09 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
10 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
11 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
12 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
13 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
14 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
15 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
16 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
17 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
18 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
19 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
20 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
21 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
22 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
23 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
24 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
25 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
26 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
27 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
28 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
29 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
30 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
31 1 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN

Feb 2025

日付ERN-TOPTOP-ERN
01 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
02 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
03 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
04 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
05 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
06 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
07 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
08 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
09 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
10 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
11 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
12 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
13 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
14 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
15 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
16 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
17 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
18 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
19 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
20 2 2025 1 ERN = 0.1604 TOP 1 TOP = 6.2332 ERN
21 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
22 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
23 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
24 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
25 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
26 2 2025 1 ERN = 0.1601 TOP 1 TOP = 6.2465 ERN
27 2 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
28 2 2025 1 ERN = 0.1604 TOP 1 TOP = 6.2356 ERN

Mar 2025

日付ERN-TOPTOP-ERN
01 3 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
02 3 2025 1 ERN = 0.1601 TOP 1 TOP = 6.246 ERN
03 3 2025 1 ERN = 0.1601 TOP 1 TOP = 6.2461 ERN
04 3 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
05 3 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
06 3 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
07 3 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
08 3 2025 1 ERN = 0.1603 TOP 1 TOP = 6.2381 ERN
09 3 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
10 3 2025 1 ERN = 0.1591 TOP 1 TOP = 6.2835 ERN
11 3 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2281 ERN
12 3 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
13 3 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
14 3 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2281 ERN
15 3 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
16 3 2025 1 ERN = 0.1603 TOP 1 TOP = 6.2401 ERN
17 3 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
18 3 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2285 ERN
19 3 2025 1 ERN = 0.1605 TOP 1 TOP = 6.2301 ERN
20 3 2025 1 ERN = 0.1603 TOP 1 TOP = 6.2367 ERN
21 3 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2282 ERN
22 3 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
23 3 2025 1 ERN = 0.1605 TOP 1 TOP = 6.231 ERN
24 3 2025 1 ERN = 0.1605 TOP 1 TOP = 6.231 ERN
25 3 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2281 ERN
26 3 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
27 3 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
28 3 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
29 3 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2281 ERN
30 3 2025 1 ERN = 0.1605 TOP 1 TOP = 6.231 ERN
31 3 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN

Apr 2025

日付ERN-TOPTOP-ERN
01 4 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2281 ERN
02 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
03 4 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2277 ERN
04 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
05 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
06 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
07 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
08 4 2025 1 ERN = 0.1604 TOP 1 TOP = 6.2337 ERN
09 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
10 4 2025 1 ERN = 0.161 TOP 1 TOP = 6.2117 ERN
11 4 2025 1 ERN = 0.1606 TOP 1 TOP = 6.2275 ERN
12 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
13 4 2025 1 ERN = 0.1601 TOP 1 TOP = 6.2474 ERN
14 4 2025 1 ERN = 0.1601 TOP 1 TOP = 6.2475 ERN
15 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
16 4 2025 1 ERN = 0.1606 TOP 1 TOP = 6.228 ERN
17 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
18 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
19 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
20 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
21 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
22 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
23 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
24 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
25 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
26 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
27 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
28 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
29 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
30 4 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN

May 2025

日付ERN-TOPTOP-ERN
01 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
02 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
03 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
04 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
05 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
06 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
07 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
08 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
09 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
10 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
11 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
12 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
13 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
14 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
15 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
16 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
17 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
18 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
19 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
20 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
21 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
22 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
23 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
24 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
25 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
26 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
27 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
28 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
29 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
30 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
31 5 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN

Jun 2025

日付ERN-TOPTOP-ERN
01 6 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
02 6 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
03 6 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
04 6 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
05 6 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN
06 6 2025 1 ERN = 0.1561 TOP 1 TOP = 6.4045 ERN

ERN-TOPおよびTOP-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats