currencystats247.com

CurrencyStats247 > 為替レート > ERN-TNDおよびTND-ERNの為替レート - 2026年

ERN-TNDおよびTND-ERNの為替レート - 2026年

ERN-TNDおよびTND-ERNの為替レート

下から2026年のERN-TNDおよびTND-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.1943 TND
1 TND = 5.1467 ERN

Jan 2026

日付ERN-TNDTND-ERN
01 1 2026 1 ERN = 0.1945 TND 1 TND = 5.1402 ERN
02 1 2026 1 ERN = 0.1943 TND 1 TND = 5.1465 ERN
03 1 2026 1 ERN = 0.1942 TND 1 TND = 5.1487 ERN
04 1 2026 1 ERN = 0.1942 TND 1 TND = 5.1487 ERN
05 1 2026 1 ERN = 0.1949 TND 1 TND = 5.1321 ERN
06 1 2026 1 ERN = 0.1939 TND 1 TND = 5.1573 ERN
07 1 2026 1 ERN = 0.1949 TND 1 TND = 5.1316 ERN
08 1 2026 1 ERN = 0.195 TND 1 TND = 5.1289 ERN
09 1 2026 1 ERN = 0.1952 TND 1 TND = 5.1226 ERN
10 1 2026 1 ERN = 0.1932 TND 1 TND = 5.1769 ERN
11 1 2026 1 ERN = 0.1932 TND 1 TND = 5.1769 ERN
12 1 2026 1 ERN = 0.1948 TND 1 TND = 5.134 ERN
13 1 2026 1 ERN = 0.1951 TND 1 TND = 5.1254 ERN
14 1 2026 1 ERN = 0.1952 TND 1 TND = 5.1237 ERN
15 1 2026 1 ERN = 0.1953 TND 1 TND = 5.1203 ERN
16 1 2026 1 ERN = 0.1955 TND 1 TND = 5.1145 ERN
17 1 2026 1 ERN = 0.1958 TND 1 TND = 5.1079 ERN
18 1 2026 1 ERN = 0.1958 TND 1 TND = 5.1079 ERN
19 1 2026 1 ERN = 0.1952 TND 1 TND = 5.1224 ERN
20 1 2026 1 ERN = 0.1947 TND 1 TND = 5.1374 ERN
21 1 2026 1 ERN = 0.1942 TND 1 TND = 5.1484 ERN
22 1 2026 1 ERN = 0.1946 TND 1 TND = 5.1397 ERN
23 1 2026 1 ERN = 0.194 TND 1 TND = 5.1543 ERN
24 1 2026 1 ERN = 0.1926 TND 1 TND = 5.1925 ERN
25 1 2026 1 ERN = 0.1926 TND 1 TND = 5.1925 ERN
26 1 2026 1 ERN = 0.1925 TND 1 TND = 5.1938 ERN
27 1 2026 1 ERN = 0.192 TND 1 TND = 5.2086 ERN
28 1 2026 1 ERN = 0.1906 TND 1 TND = 5.2476 ERN
29 1 2026 1 ERN = 0.1908 TND 1 TND = 5.2421 ERN
30 1 2026 1 ERN = 0.1916 TND 1 TND = 5.2199 ERN
31 1 2026 1 ERN = 0.1897 TND 1 TND = 5.2723 ERN

Feb 2026

日付ERN-TNDTND-ERN
01 2 2026 1 ERN = 0.1931 TND 1 TND = 5.1794 ERN
02 2 2026 1 ERN = 0.1925 TND 1 TND = 5.1936 ERN
03 2 2026 1 ERN = 0.1927 TND 1 TND = 5.1896 ERN
04 2 2026 1 ERN = 0.1927 TND 1 TND = 5.189 ERN
05 2 2026 1 ERN = 0.1932 TND 1 TND = 5.1752 ERN
06 2 2026 1 ERN = 0.1934 TND 1 TND = 5.1718 ERN
07 2 2026 1 ERN = 0.1898 TND 1 TND = 5.2678 ERN
08 2 2026 1 ERN = 0.1928 TND 1 TND = 5.1871 ERN
09 2 2026 1 ERN = 0.1925 TND 1 TND = 5.196 ERN
10 2 2026 1 ERN = 0.192 TND 1 TND = 5.2083 ERN
11 2 2026 1 ERN = 0.1917 TND 1 TND = 5.2153 ERN
12 2 2026 1 ERN = 0.1923 TND 1 TND = 5.2004 ERN
13 2 2026 1 ERN = 0.1922 TND 1 TND = 5.2022 ERN
14 2 2026 1 ERN = 0.192 TND 1 TND = 5.2079 ERN
15 2 2026 1 ERN = 0.192 TND 1 TND = 5.2079 ERN
16 2 2026 1 ERN = 0.1923 TND 1 TND = 5.1996 ERN
17 2 2026 1 ERN = 0.1926 TND 1 TND = 5.1929 ERN
18 2 2026 1 ERN = 0.1925 TND 1 TND = 5.1958 ERN
19 2 2026 1 ERN = 0.1934 TND 1 TND = 5.1716 ERN
20 2 2026 1 ERN = 0.1936 TND 1 TND = 5.1656 ERN
21 2 2026 1 ERN = 0.1931 TND 1 TND = 5.1779 ERN
22 2 2026 1 ERN = 0.1931 TND 1 TND = 5.1779 ERN
23 2 2026 1 ERN = 0.1933 TND 1 TND = 5.1728 ERN
24 2 2026 1 ERN = 0.1936 TND 1 TND = 5.1653 ERN
25 2 2026 1 ERN = 0.1934 TND 1 TND = 5.1701 ERN
26 2 2026 1 ERN = 0.1918 TND 1 TND = 5.2151 ERN
27 2 2026 1 ERN = 0.1931 TND 1 TND = 5.1776 ERN
28 2 2026 1 ERN = 0.1929 TND 1 TND = 5.1835 ERN

Mar 2026

日付ERN-TNDTND-ERN
01 3 2026 1 ERN = 0.1929 TND 1 TND = 5.1835 ERN
02 3 2026 1 ERN = 0.1943 TND 1 TND = 5.1463 ERN
03 3 2026 1 ERN = 0.1957 TND 1 TND = 5.1111 ERN
04 3 2026 1 ERN = 0.1946 TND 1 TND = 5.1385 ERN
05 3 2026 1 ERN = 0.1953 TND 1 TND = 5.1191 ERN
06 3 2026 1 ERN = 0.1959 TND 1 TND = 5.1047 ERN
07 3 2026 1 ERN = 0.1948 TND 1 TND = 5.1328 ERN
08 3 2026 1 ERN = 0.1948 TND 1 TND = 5.1328 ERN
09 3 2026 1 ERN = 0.1961 TND 1 TND = 5.0996 ERN
10 3 2026 1 ERN = 0.1951 TND 1 TND = 5.1249 ERN
11 3 2026 1 ERN = 0.1953 TND 1 TND = 5.1193 ERN
12 3 2026 1 ERN = 0.1962 TND 1 TND = 5.0967 ERN
13 3 2026 1 ERN = 0.1972 TND 1 TND = 5.07 ERN
14 3 2026 1 ERN = 0.1971 TND 1 TND = 5.0725 ERN
15 3 2026 1 ERN = 0.1971 TND 1 TND = 5.0725 ERN
16 3 2026 1 ERN = 0.1969 TND 1 TND = 5.0795 ERN
17 3 2026 1 ERN = 0.1964 TND 1 TND = 5.0929 ERN
18 3 2026 1 ERN = 0.1965 TND 1 TND = 5.0897 ERN
19 3 2026 1 ERN = 0.197 TND 1 TND = 5.0764 ERN
20 3 2026 1 ERN = 0.1968 TND 1 TND = 5.0802 ERN
21 3 2026 1 ERN = 0.1966 TND 1 TND = 5.0876 ERN
22 3 2026 1 ERN = 0.1966 TND 1 TND = 5.0876 ERN
23 3 2026 1 ERN = 0.1962 TND 1 TND = 5.0975 ERN
24 3 2026 1 ERN = 0.1956 TND 1 TND = 5.1128 ERN
25 3 2026 1 ERN = 0.1957 TND 1 TND = 5.1089 ERN
26 3 2026 1 ERN = 0.196 TND 1 TND = 5.1024 ERN
27 3 2026 1 ERN = 0.1966 TND 1 TND = 5.0872 ERN
28 3 2026 1 ERN = 0.1951 TND 1 TND = 5.1264 ERN
29 3 2026 1 ERN = 0.1959 TND 1 TND = 5.1044 ERN
30 3 2026 1 ERN = 0.1968 TND 1 TND = 5.0824 ERN
31 3 2026 1 ERN = 0.197 TND 1 TND = 5.076 ERN

Apr 2026

日付ERN-TNDTND-ERN
01 4 2026 1 ERN = 0.1957 TND 1 TND = 5.111 ERN
02 4 2026 1 ERN = 0.1966 TND 1 TND = 5.0873 ERN
03 4 2026 1 ERN = 0.1961 TND 1 TND = 5.0995 ERN
04 4 2026 1 ERN = 0.1961 TND 1 TND = 5.0995 ERN
05 4 2026 1 ERN = 0.1961 TND 1 TND = 5.0995 ERN
06 4 2026 1 ERN = 0.1961 TND 1 TND = 5.0995 ERN
07 4 2026 1 ERN = 0.1962 TND 1 TND = 5.0959 ERN
08 4 2026 1 ERN = 0.1946 TND 1 TND = 5.1398 ERN
09 4 2026 1 ERN = 0.1943 TND 1 TND = 5.1471 ERN
10 4 2026 1 ERN = 0.1947 TND 1 TND = 5.1352 ERN
11 4 2026 1 ERN = 0.1945 TND 1 TND = 5.141 ERN
12 4 2026 1 ERN = 0.1945 TND 1 TND = 5.141 ERN
13 4 2026 1 ERN = 0.1945 TND 1 TND = 5.1423 ERN
14 4 2026 1 ERN = 0.1935 TND 1 TND = 5.1673 ERN
15 4 2026 1 ERN = 0.1936 TND 1 TND = 5.1665 ERN
16 4 2026 1 ERN = 0.1935 TND 1 TND = 5.1682 ERN
17 4 2026 1 ERN = 0.1934 TND 1 TND = 5.1695 ERN
18 4 2026 1 ERN = 0.1938 TND 1 TND = 5.1596 ERN
19 4 2026 1 ERN = 0.1938 TND 1 TND = 5.1596 ERN
20 4 2026 1 ERN = 0.1938 TND 1 TND = 5.1603 ERN
21 4 2026 1 ERN = 0.1939 TND 1 TND = 5.1581 ERN
22 4 2026 1 ERN = 0.1939 TND 1 TND = 5.1561 ERN
23 4 2026 1 ERN = 0.1945 TND 1 TND = 5.141 ERN
24 4 2026 1 ERN = 0.1946 TND 1 TND = 5.1379 ERN

ERN-TNDおよびTND-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats