currencystats247.com

CurrencyStats247 > 為替レート > ERN-TNDおよびTND-ERNの為替レート - 2025年

ERN-TNDおよびTND-ERNの為替レート - 2025年

ERN-TNDおよびTND-ERNの為替レート

下から2025年のERN-TNDおよびTND-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.2064 TND
1 TND = 4.8458 ERN

Jan 2025

日付ERN-TNDTND-ERN
01 1 2025 1 ERN = 0.2116 TND 1 TND = 4.7261 ERN
02 1 2025 1 ERN = 0.214 TND 1 TND = 4.6731 ERN
03 1 2025 1 ERN = 0.2141 TND 1 TND = 4.6707 ERN
04 1 2025 1 ERN = 0.2137 TND 1 TND = 4.6795 ERN
05 1 2025 1 ERN = 0.2137 TND 1 TND = 4.6795 ERN
06 1 2025 1 ERN = 0.2133 TND 1 TND = 4.6891 ERN
07 1 2025 1 ERN = 0.2123 TND 1 TND = 4.7105 ERN
08 1 2025 1 ERN = 0.2141 TND 1 TND = 4.6712 ERN
09 1 2025 1 ERN = 0.2138 TND 1 TND = 4.6763 ERN
10 1 2025 1 ERN = 0.214 TND 1 TND = 4.6734 ERN
11 1 2025 1 ERN = 0.2149 TND 1 TND = 4.6525 ERN
12 1 2025 1 ERN = 0.2149 TND 1 TND = 4.6525 ERN
13 1 2025 1 ERN = 0.2157 TND 1 TND = 4.6358 ERN
14 1 2025 1 ERN = 0.2152 TND 1 TND = 4.6477 ERN
15 1 2025 1 ERN = 0.2139 TND 1 TND = 4.6758 ERN
16 1 2025 1 ERN = 0.2149 TND 1 TND = 4.6541 ERN
17 1 2025 1 ERN = 0.2145 TND 1 TND = 4.6616 ERN
18 1 2025 1 ERN = 0.2144 TND 1 TND = 4.6631 ERN
19 1 2025 1 ERN = 0.2144 TND 1 TND = 4.6631 ERN
20 1 2025 1 ERN = 0.2147 TND 1 TND = 4.6566 ERN
21 1 2025 1 ERN = 0.2131 TND 1 TND = 4.6917 ERN
22 1 2025 1 ERN = 0.212 TND 1 TND = 4.7169 ERN
23 1 2025 1 ERN = 0.213 TND 1 TND = 4.6956 ERN
24 1 2025 1 ERN = 0.2122 TND 1 TND = 4.7117 ERN
25 1 2025 1 ERN = 0.2118 TND 1 TND = 4.7219 ERN
26 1 2025 1 ERN = 0.2118 TND 1 TND = 4.7219 ERN
27 1 2025 1 ERN = 0.2119 TND 1 TND = 4.7202 ERN
28 1 2025 1 ERN = 0.2122 TND 1 TND = 4.7119 ERN
29 1 2025 1 ERN = 0.2131 TND 1 TND = 4.6926 ERN
30 1 2025 1 ERN = 0.213 TND 1 TND = 4.6953 ERN
31 1 2025 1 ERN = 0.2129 TND 1 TND = 4.6981 ERN

Feb 2025

日付ERN-TNDTND-ERN
01 2 2025 1 ERN = 0.2129 TND 1 TND = 4.6981 ERN
02 2 2025 1 ERN = 0.2132 TND 1 TND = 4.6903 ERN
03 2 2025 1 ERN = 0.2151 TND 1 TND = 4.6489 ERN
04 2 2025 1 ERN = 0.214 TND 1 TND = 4.6731 ERN
05 2 2025 1 ERN = 0.2119 TND 1 TND = 4.72 ERN
06 2 2025 1 ERN = 0.2132 TND 1 TND = 4.6907 ERN
07 2 2025 1 ERN = 0.2131 TND 1 TND = 4.6936 ERN
08 2 2025 1 ERN = 0.2139 TND 1 TND = 4.6757 ERN
09 2 2025 1 ERN = 0.2139 TND 1 TND = 4.6757 ERN
10 2 2025 1 ERN = 0.2137 TND 1 TND = 4.6799 ERN
11 2 2025 1 ERN = 0.2137 TND 1 TND = 4.6784 ERN
12 2 2025 1 ERN = 0.2124 TND 1 TND = 4.7071 ERN
13 2 2025 1 ERN = 0.2119 TND 1 TND = 4.7193 ERN
14 2 2025 1 ERN = 0.2112 TND 1 TND = 4.7356 ERN
15 2 2025 1 ERN = 0.2105 TND 1 TND = 4.7513 ERN
16 2 2025 1 ERN = 0.2105 TND 1 TND = 4.7513 ERN
17 2 2025 1 ERN = 0.2114 TND 1 TND = 4.7314 ERN
18 2 2025 1 ERN = 0.2113 TND 1 TND = 4.7331 ERN
19 2 2025 1 ERN = 0.2118 TND 1 TND = 4.722 ERN
20 2 2025 1 ERN = 0.2118 TND 1 TND = 4.7219 ERN
21 2 2025 1 ERN = 0.2109 TND 1 TND = 4.7416 ERN
22 2 2025 1 ERN = 0.2109 TND 1 TND = 4.7422 ERN
23 2 2025 1 ERN = 0.2109 TND 1 TND = 4.7422 ERN
24 2 2025 1 ERN = 0.2116 TND 1 TND = 4.7254 ERN
25 2 2025 1 ERN = 0.2099 TND 1 TND = 4.7633 ERN
26 2 2025 1 ERN = 0.2103 TND 1 TND = 4.7549 ERN
27 2 2025 1 ERN = 0.2097 TND 1 TND = 4.7689 ERN
28 2 2025 1 ERN = 0.2107 TND 1 TND = 4.7466 ERN

Mar 2025

日付ERN-TNDTND-ERN
01 3 2025 1 ERN = 0.2113 TND 1 TND = 4.7337 ERN
02 3 2025 1 ERN = 0.2111 TND 1 TND = 4.7371 ERN
03 3 2025 1 ERN = 0.2111 TND 1 TND = 4.738 ERN
04 3 2025 1 ERN = 0.2097 TND 1 TND = 4.7687 ERN
05 3 2025 1 ERN = 0.2079 TND 1 TND = 4.8112 ERN
06 3 2025 1 ERN = 0.2069 TND 1 TND = 4.8344 ERN
07 3 2025 1 ERN = 0.206 TND 1 TND = 4.8538 ERN
08 3 2025 1 ERN = 0.2068 TND 1 TND = 4.8359 ERN
09 3 2025 1 ERN = 0.2062 TND 1 TND = 4.8504 ERN
10 3 2025 1 ERN = 0.2056 TND 1 TND = 4.863 ERN
11 3 2025 1 ERN = 0.206 TND 1 TND = 4.8539 ERN
12 3 2025 1 ERN = 0.2055 TND 1 TND = 4.8657 ERN
13 3 2025 1 ERN = 0.2058 TND 1 TND = 4.8582 ERN
14 3 2025 1 ERN = 0.2059 TND 1 TND = 4.8559 ERN
15 3 2025 1 ERN = 0.2055 TND 1 TND = 4.8666 ERN
16 3 2025 1 ERN = 0.2052 TND 1 TND = 4.8733 ERN
17 3 2025 1 ERN = 0.2057 TND 1 TND = 4.8605 ERN
18 3 2025 1 ERN = 0.2054 TND 1 TND = 4.868 ERN
19 3 2025 1 ERN = 0.2053 TND 1 TND = 4.8709 ERN
20 3 2025 1 ERN = 0.2058 TND 1 TND = 4.8589 ERN
21 3 2025 1 ERN = 0.2059 TND 1 TND = 4.856 ERN
22 3 2025 1 ERN = 0.2062 TND 1 TND = 4.8485 ERN
23 3 2025 1 ERN = 0.2056 TND 1 TND = 4.863 ERN
24 3 2025 1 ERN = 0.2056 TND 1 TND = 4.863 ERN
25 3 2025 1 ERN = 0.2071 TND 1 TND = 4.8289 ERN
26 3 2025 1 ERN = 0.2071 TND 1 TND = 4.8282 ERN
27 3 2025 1 ERN = 0.2073 TND 1 TND = 4.824 ERN
28 3 2025 1 ERN = 0.2076 TND 1 TND = 4.8163 ERN
29 3 2025 1 ERN = 0.2071 TND 1 TND = 4.8296 ERN
30 3 2025 1 ERN = 0.2073 TND 1 TND = 4.824 ERN
31 3 2025 1 ERN = 0.2075 TND 1 TND = 4.82 ERN

Apr 2025

日付ERN-TNDTND-ERN
01 4 2025 1 ERN = 0.2073 TND 1 TND = 4.825 ERN
02 4 2025 1 ERN = 0.2066 TND 1 TND = 4.8402 ERN
03 4 2025 1 ERN = 0.2062 TND 1 TND = 4.8488 ERN
04 4 2025 1 ERN = 0.2037 TND 1 TND = 4.9096 ERN
05 4 2025 1 ERN = 0.2054 TND 1 TND = 4.8682 ERN
06 4 2025 1 ERN = 0.2054 TND 1 TND = 4.8682 ERN
07 4 2025 1 ERN = 0.2046 TND 1 TND = 4.8876 ERN
08 4 2025 1 ERN = 0.2054 TND 1 TND = 4.8696 ERN
09 4 2025 1 ERN = 0.2053 TND 1 TND = 4.8699 ERN
10 4 2025 1 ERN = 0.205 TND 1 TND = 4.877 ERN
11 4 2025 1 ERN = 0.2021 TND 1 TND = 4.9471 ERN
12 4 2025 1 ERN = 0.2002 TND 1 TND = 4.9944 ERN
13 4 2025 1 ERN = 0.1988 TND 1 TND = 5.0298 ERN
14 4 2025 1 ERN = 0.1988 TND 1 TND = 5.031 ERN
15 4 2025 1 ERN = 0.2003 TND 1 TND = 4.9933 ERN
16 4 2025 1 ERN = 0.2005 TND 1 TND = 4.9881 ERN
17 4 2025 1 ERN = 0.1992 TND 1 TND = 5.0189 ERN
18 4 2025 1 ERN = 0.1992 TND 1 TND = 5.0201 ERN
19 4 2025 1 ERN = 0.1992 TND 1 TND = 5.02 ERN
20 4 2025 1 ERN = 0.1992 TND 1 TND = 5.02 ERN
21 4 2025 1 ERN = 0.1992 TND 1 TND = 5.0201 ERN
22 4 2025 1 ERN = 0.1974 TND 1 TND = 5.0662 ERN
23 4 2025 1 ERN = 0.1996 TND 1 TND = 5.0092 ERN
24 4 2025 1 ERN = 0.1989 TND 1 TND = 5.0284 ERN
25 4 2025 1 ERN = 0.1997 TND 1 TND = 5.0071 ERN
26 4 2025 1 ERN = 0.1997 TND 1 TND = 5.0066 ERN
27 4 2025 1 ERN = 0.1997 TND 1 TND = 5.0066 ERN
28 4 2025 1 ERN = 0.1989 TND 1 TND = 5.028 ERN
29 4 2025 1 ERN = 0.1994 TND 1 TND = 5.016 ERN
30 4 2025 1 ERN = 0.198 TND 1 TND = 5.0517 ERN

May 2025

日付ERN-TNDTND-ERN
01 5 2025 1 ERN = 0.1986 TND 1 TND = 5.0353 ERN
02 5 2025 1 ERN = 0.2001 TND 1 TND = 4.9986 ERN
03 5 2025 1 ERN = 0.2005 TND 1 TND = 4.988 ERN
04 5 2025 1 ERN = 0.2005 TND 1 TND = 4.988 ERN
05 5 2025 1 ERN = 0.1993 TND 1 TND = 5.0175 ERN
06 5 2025 1 ERN = 0.2 TND 1 TND = 5.0007 ERN
07 5 2025 1 ERN = 0.1998 TND 1 TND = 5.0059 ERN
08 5 2025 1 ERN = 0.2 TND 1 TND = 4.9996 ERN
09 5 2025 1 ERN = 0.2006 TND 1 TND = 4.9849 ERN
10 5 2025 1 ERN = 0.2011 TND 1 TND = 4.9731 ERN
11 5 2025 1 ERN = 0.2011 TND 1 TND = 4.9731 ERN
12 5 2025 1 ERN = 0.2025 TND 1 TND = 4.939 ERN
13 5 2025 1 ERN = 0.2024 TND 1 TND = 4.9415 ERN
14 5 2025 1 ERN = 0.2014 TND 1 TND = 4.9648 ERN
15 5 2025 1 ERN = 0.2014 TND 1 TND = 4.9664 ERN
16 5 2025 1 ERN = 0.2009 TND 1 TND = 4.9773 ERN
17 5 2025 1 ERN = 0.2017 TND 1 TND = 4.9589 ERN
18 5 2025 1 ERN = 0.2017 TND 1 TND = 4.9589 ERN
19 5 2025 1 ERN = 0.2007 TND 1 TND = 4.9831 ERN
20 5 2025 1 ERN = 0.2 TND 1 TND = 5.0004 ERN
21 5 2025 1 ERN = 0.1994 TND 1 TND = 5.0141 ERN
22 5 2025 1 ERN = 0.1992 TND 1 TND = 5.0198 ERN
23 5 2025 1 ERN = 0.1993 TND 1 TND = 5.0166 ERN
24 5 2025 1 ERN = 0.1989 TND 1 TND = 5.0266 ERN
25 5 2025 1 ERN = 0.1989 TND 1 TND = 5.0266 ERN
26 5 2025 1 ERN = 0.1986 TND 1 TND = 5.034 ERN
27 5 2025 1 ERN = 0.199 TND 1 TND = 5.0244 ERN
28 5 2025 1 ERN = 0.1995 TND 1 TND = 5.0137 ERN
29 5 2025 1 ERN = 0.2001 TND 1 TND = 4.9966 ERN
30 5 2025 1 ERN = 0.1992 TND 1 TND = 5.0203 ERN
31 5 2025 1 ERN = 0.1992 TND 1 TND = 5.0202 ERN

Jun 2025

日付ERN-TNDTND-ERN
01 6 2025 1 ERN = 0.1992 TND 1 TND = 5.0202 ERN
02 6 2025 1 ERN = 0.1981 TND 1 TND = 5.047 ERN
03 6 2025 1 ERN = 0.1985 TND 1 TND = 5.0367 ERN
04 6 2025 1 ERN = 0.1987 TND 1 TND = 5.0336 ERN
05 6 2025 1 ERN = 0.1984 TND 1 TND = 5.0399 ERN
06 6 2025 1 ERN = 0.1977 TND 1 TND = 5.0574 ERN
07 6 2025 1 ERN = 0.1981 TND 1 TND = 5.0491 ERN

ERN-TNDおよびTND-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats