currencystats247.com

CurrencyStats247 > 為替レート > ERN-TJSおよびTJS-ERNの為替レート - 2026年

ERN-TJSおよびTJS-ERNの為替レート - 2026年

ERN-TJSおよびTJS-ERNの為替レート

下から2026年のERN-TJSおよびTJS-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.6296 TJS
1 TJS = 1.5883 ERN

Jan 2026

日付ERN-TJSTJS-ERN
01 1 2026 1 ERN = 0.6161 TJS 1 TJS = 1.6231 ERN
02 1 2026 1 ERN = 0.6155 TJS 1 TJS = 1.6247 ERN
03 1 2026 1 ERN = 0.6152 TJS 1 TJS = 1.6254 ERN
04 1 2026 1 ERN = 0.6152 TJS 1 TJS = 1.6254 ERN
05 1 2026 1 ERN = 0.617 TJS 1 TJS = 1.6208 ERN
06 1 2026 1 ERN = 0.6157 TJS 1 TJS = 1.6241 ERN
07 1 2026 1 ERN = 0.6193 TJS 1 TJS = 1.6146 ERN
08 1 2026 1 ERN = 0.6199 TJS 1 TJS = 1.6131 ERN
09 1 2026 1 ERN = 0.6208 TJS 1 TJS = 1.6108 ERN
10 1 2026 1 ERN = 0.6208 TJS 1 TJS = 1.6108 ERN
11 1 2026 1 ERN = 0.6212 TJS 1 TJS = 1.6099 ERN
12 1 2026 1 ERN = 0.6201 TJS 1 TJS = 1.6126 ERN
13 1 2026 1 ERN = 0.6211 TJS 1 TJS = 1.6101 ERN
14 1 2026 1 ERN = 0.6197 TJS 1 TJS = 1.6138 ERN
15 1 2026 1 ERN = 0.6208 TJS 1 TJS = 1.6107 ERN
16 1 2026 1 ERN = 0.6196 TJS 1 TJS = 1.6139 ERN
17 1 2026 1 ERN = 0.6204 TJS 1 TJS = 1.6118 ERN
18 1 2026 1 ERN = 0.6204 TJS 1 TJS = 1.6118 ERN
19 1 2026 1 ERN = 0.6211 TJS 1 TJS = 1.61 ERN
20 1 2026 1 ERN = 0.622 TJS 1 TJS = 1.6077 ERN
21 1 2026 1 ERN = 0.6213 TJS 1 TJS = 1.6094 ERN
22 1 2026 1 ERN = 0.6218 TJS 1 TJS = 1.6082 ERN
23 1 2026 1 ERN = 0.6233 TJS 1 TJS = 1.6045 ERN
24 1 2026 1 ERN = 0.6185 TJS 1 TJS = 1.6167 ERN
25 1 2026 1 ERN = 0.6185 TJS 1 TJS = 1.6167 ERN
26 1 2026 1 ERN = 0.6224 TJS 1 TJS = 1.6067 ERN
27 1 2026 1 ERN = 0.6219 TJS 1 TJS = 1.608 ERN
28 1 2026 1 ERN = 0.6227 TJS 1 TJS = 1.6059 ERN
29 1 2026 1 ERN = 0.6233 TJS 1 TJS = 1.6043 ERN
30 1 2026 1 ERN = 0.6224 TJS 1 TJS = 1.6066 ERN
31 1 2026 1 ERN = 0.6272 TJS 1 TJS = 1.5945 ERN

Feb 2026

日付ERN-TJSTJS-ERN
01 2 2026 1 ERN = 0.6273 TJS 1 TJS = 1.5941 ERN
02 2 2026 1 ERN = 0.6233 TJS 1 TJS = 1.6043 ERN
03 2 2026 1 ERN = 0.6227 TJS 1 TJS = 1.6059 ERN
04 2 2026 1 ERN = 0.6227 TJS 1 TJS = 1.606 ERN
05 2 2026 1 ERN = 0.6242 TJS 1 TJS = 1.6021 ERN
06 2 2026 1 ERN = 0.6247 TJS 1 TJS = 1.6008 ERN
07 2 2026 1 ERN = 0.6228 TJS 1 TJS = 1.6055 ERN
08 2 2026 1 ERN = 0.6228 TJS 1 TJS = 1.6055 ERN
09 2 2026 1 ERN = 0.6239 TJS 1 TJS = 1.6027 ERN
10 2 2026 1 ERN = 0.6255 TJS 1 TJS = 1.5988 ERN
11 2 2026 1 ERN = 0.6261 TJS 1 TJS = 1.5971 ERN
12 2 2026 1 ERN = 0.6278 TJS 1 TJS = 1.5928 ERN
13 2 2026 1 ERN = 0.6291 TJS 1 TJS = 1.5897 ERN
14 2 2026 1 ERN = 0.6283 TJS 1 TJS = 1.5915 ERN
15 2 2026 1 ERN = 0.6283 TJS 1 TJS = 1.5915 ERN
16 2 2026 1 ERN = 0.6292 TJS 1 TJS = 1.5894 ERN
17 2 2026 1 ERN = 0.6307 TJS 1 TJS = 1.5856 ERN
18 2 2026 1 ERN = 0.6284 TJS 1 TJS = 1.5912 ERN
19 2 2026 1 ERN = 0.6303 TJS 1 TJS = 1.5865 ERN
20 2 2026 1 ERN = 0.6318 TJS 1 TJS = 1.5829 ERN
21 2 2026 1 ERN = 0.6303 TJS 1 TJS = 1.5866 ERN
22 2 2026 1 ERN = 0.6303 TJS 1 TJS = 1.5866 ERN
23 2 2026 1 ERN = 0.6309 TJS 1 TJS = 1.5851 ERN
24 2 2026 1 ERN = 0.6319 TJS 1 TJS = 1.5824 ERN
25 2 2026 1 ERN = 0.6319 TJS 1 TJS = 1.5824 ERN
26 2 2026 1 ERN = 0.6332 TJS 1 TJS = 1.5792 ERN
27 2 2026 1 ERN = 0.634 TJS 1 TJS = 1.5772 ERN
28 2 2026 1 ERN = 0.6333 TJS 1 TJS = 1.579 ERN

Mar 2026

日付ERN-TJSTJS-ERN
01 3 2026 1 ERN = 0.6333 TJS 1 TJS = 1.579 ERN
02 3 2026 1 ERN = 0.6353 TJS 1 TJS = 1.574 ERN
03 3 2026 1 ERN = 0.6364 TJS 1 TJS = 1.5713 ERN
04 3 2026 1 ERN = 0.6371 TJS 1 TJS = 1.5696 ERN
05 3 2026 1 ERN = 0.6393 TJS 1 TJS = 1.5643 ERN
06 3 2026 1 ERN = 0.6411 TJS 1 TJS = 1.5599 ERN
07 3 2026 1 ERN = 0.6376 TJS 1 TJS = 1.5684 ERN
08 3 2026 1 ERN = 0.6376 TJS 1 TJS = 1.5684 ERN
09 3 2026 1 ERN = 0.639 TJS 1 TJS = 1.5649 ERN
10 3 2026 1 ERN = 0.6385 TJS 1 TJS = 1.5661 ERN
11 3 2026 1 ERN = 0.6389 TJS 1 TJS = 1.5652 ERN
12 3 2026 1 ERN = 0.6397 TJS 1 TJS = 1.5633 ERN
13 3 2026 1 ERN = 0.6393 TJS 1 TJS = 1.5643 ERN
14 3 2026 1 ERN = 0.6389 TJS 1 TJS = 1.5651 ERN
15 3 2026 1 ERN = 0.6389 TJS 1 TJS = 1.5651 ERN
16 3 2026 1 ERN = 0.6399 TJS 1 TJS = 1.5628 ERN
17 3 2026 1 ERN = 0.6385 TJS 1 TJS = 1.5663 ERN
18 3 2026 1 ERN = 0.6386 TJS 1 TJS = 1.566 ERN
19 3 2026 1 ERN = 0.6386 TJS 1 TJS = 1.5659 ERN
20 3 2026 1 ERN = 0.6402 TJS 1 TJS = 1.5621 ERN
21 3 2026 1 ERN = 0.6392 TJS 1 TJS = 1.5644 ERN
22 3 2026 1 ERN = 0.6392 TJS 1 TJS = 1.5644 ERN
23 3 2026 1 ERN = 0.636 TJS 1 TJS = 1.5723 ERN
24 3 2026 1 ERN = 0.6398 TJS 1 TJS = 1.5629 ERN
25 3 2026 1 ERN = 0.6387 TJS 1 TJS = 1.5656 ERN
26 3 2026 1 ERN = 0.6376 TJS 1 TJS = 1.5685 ERN
27 3 2026 1 ERN = 0.6371 TJS 1 TJS = 1.5697 ERN
28 3 2026 1 ERN = 0.6371 TJS 1 TJS = 1.5697 ERN
29 3 2026 1 ERN = 0.6349 TJS 1 TJS = 1.575 ERN
30 3 2026 1 ERN = 0.6383 TJS 1 TJS = 1.5667 ERN
31 3 2026 1 ERN = 0.6387 TJS 1 TJS = 1.5657 ERN

Apr 2026

日付ERN-TJSTJS-ERN
01 4 2026 1 ERN = 0.6374 TJS 1 TJS = 1.5689 ERN
02 4 2026 1 ERN = 0.639 TJS 1 TJS = 1.5648 ERN
03 4 2026 1 ERN = 0.6376 TJS 1 TJS = 1.5685 ERN
04 4 2026 1 ERN = 0.6376 TJS 1 TJS = 1.5685 ERN
05 4 2026 1 ERN = 0.6376 TJS 1 TJS = 1.5685 ERN
06 4 2026 1 ERN = 0.6376 TJS 1 TJS = 1.5685 ERN
07 4 2026 1 ERN = 0.6345 TJS 1 TJS = 1.5762 ERN
08 4 2026 1 ERN = 0.6333 TJS 1 TJS = 1.5792 ERN
09 4 2026 1 ERN = 0.6339 TJS 1 TJS = 1.5775 ERN
10 4 2026 1 ERN = 0.6334 TJS 1 TJS = 1.5789 ERN
11 4 2026 1 ERN = 0.6327 TJS 1 TJS = 1.5805 ERN
12 4 2026 1 ERN = 0.6327 TJS 1 TJS = 1.5805 ERN
13 4 2026 1 ERN = 0.6317 TJS 1 TJS = 1.583 ERN
14 4 2026 1 ERN = 0.6312 TJS 1 TJS = 1.5844 ERN
15 4 2026 1 ERN = 0.63 TJS 1 TJS = 1.5874 ERN
16 4 2026 1 ERN = 0.632 TJS 1 TJS = 1.5823 ERN
17 4 2026 1 ERN = 0.6285 TJS 1 TJS = 1.591 ERN
18 4 2026 1 ERN = 0.6297 TJS 1 TJS = 1.588 ERN
19 4 2026 1 ERN = 0.6297 TJS 1 TJS = 1.588 ERN
20 4 2026 1 ERN = 0.6312 TJS 1 TJS = 1.5843 ERN
21 4 2026 1 ERN = 0.6266 TJS 1 TJS = 1.5958 ERN
22 4 2026 1 ERN = 0.628 TJS 1 TJS = 1.5924 ERN
23 4 2026 1 ERN = 0.6298 TJS 1 TJS = 1.5878 ERN
24 4 2026 1 ERN = 0.6265 TJS 1 TJS = 1.5961 ERN

ERN-TJSおよびTJS-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats