currencystats247.com

CurrencyStats247 > 為替レート > ERN-TJSおよびTJS-ERNの為替レート - 2026年

ERN-TJSおよびTJS-ERNの為替レート - 2026年

ERN-TJSおよびTJS-ERNの為替レート

下から2026年のERN-TJSおよびTJS-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.6258 TJS
1 TJS = 1.598 ERN

Jan 2026

日付ERN-TJSTJS-ERN
01 1 2026 1 ERN = 0.6161 TJS 1 TJS = 1.6231 ERN
02 1 2026 1 ERN = 0.6155 TJS 1 TJS = 1.6247 ERN
03 1 2026 1 ERN = 0.6152 TJS 1 TJS = 1.6254 ERN
04 1 2026 1 ERN = 0.6152 TJS 1 TJS = 1.6254 ERN
05 1 2026 1 ERN = 0.617 TJS 1 TJS = 1.6208 ERN
06 1 2026 1 ERN = 0.6157 TJS 1 TJS = 1.6241 ERN
07 1 2026 1 ERN = 0.6193 TJS 1 TJS = 1.6146 ERN
08 1 2026 1 ERN = 0.6199 TJS 1 TJS = 1.6131 ERN
09 1 2026 1 ERN = 0.6208 TJS 1 TJS = 1.6108 ERN
10 1 2026 1 ERN = 0.6208 TJS 1 TJS = 1.6108 ERN
11 1 2026 1 ERN = 0.6212 TJS 1 TJS = 1.6099 ERN
12 1 2026 1 ERN = 0.6201 TJS 1 TJS = 1.6126 ERN
13 1 2026 1 ERN = 0.6211 TJS 1 TJS = 1.6101 ERN
14 1 2026 1 ERN = 0.6197 TJS 1 TJS = 1.6138 ERN
15 1 2026 1 ERN = 0.6208 TJS 1 TJS = 1.6107 ERN
16 1 2026 1 ERN = 0.6196 TJS 1 TJS = 1.6139 ERN
17 1 2026 1 ERN = 0.6204 TJS 1 TJS = 1.6118 ERN
18 1 2026 1 ERN = 0.6204 TJS 1 TJS = 1.6118 ERN
19 1 2026 1 ERN = 0.6211 TJS 1 TJS = 1.61 ERN
20 1 2026 1 ERN = 0.622 TJS 1 TJS = 1.6077 ERN
21 1 2026 1 ERN = 0.6213 TJS 1 TJS = 1.6094 ERN
22 1 2026 1 ERN = 0.6218 TJS 1 TJS = 1.6082 ERN
23 1 2026 1 ERN = 0.6233 TJS 1 TJS = 1.6045 ERN
24 1 2026 1 ERN = 0.6185 TJS 1 TJS = 1.6167 ERN
25 1 2026 1 ERN = 0.6185 TJS 1 TJS = 1.6167 ERN
26 1 2026 1 ERN = 0.6224 TJS 1 TJS = 1.6067 ERN
27 1 2026 1 ERN = 0.6219 TJS 1 TJS = 1.608 ERN
28 1 2026 1 ERN = 0.6227 TJS 1 TJS = 1.6059 ERN
29 1 2026 1 ERN = 0.6233 TJS 1 TJS = 1.6043 ERN
30 1 2026 1 ERN = 0.6224 TJS 1 TJS = 1.6066 ERN
31 1 2026 1 ERN = 0.6272 TJS 1 TJS = 1.5945 ERN

Feb 2026

日付ERN-TJSTJS-ERN
01 2 2026 1 ERN = 0.6273 TJS 1 TJS = 1.5941 ERN
02 2 2026 1 ERN = 0.6233 TJS 1 TJS = 1.6043 ERN
03 2 2026 1 ERN = 0.6227 TJS 1 TJS = 1.6059 ERN
04 2 2026 1 ERN = 0.6227 TJS 1 TJS = 1.606 ERN
05 2 2026 1 ERN = 0.6242 TJS 1 TJS = 1.6021 ERN
06 2 2026 1 ERN = 0.6247 TJS 1 TJS = 1.6008 ERN
07 2 2026 1 ERN = 0.6228 TJS 1 TJS = 1.6055 ERN
08 2 2026 1 ERN = 0.6228 TJS 1 TJS = 1.6055 ERN
09 2 2026 1 ERN = 0.6239 TJS 1 TJS = 1.6027 ERN
10 2 2026 1 ERN = 0.6255 TJS 1 TJS = 1.5988 ERN
11 2 2026 1 ERN = 0.6261 TJS 1 TJS = 1.5971 ERN
12 2 2026 1 ERN = 0.6278 TJS 1 TJS = 1.5928 ERN
13 2 2026 1 ERN = 0.6291 TJS 1 TJS = 1.5897 ERN
14 2 2026 1 ERN = 0.6283 TJS 1 TJS = 1.5915 ERN
15 2 2026 1 ERN = 0.6283 TJS 1 TJS = 1.5915 ERN
16 2 2026 1 ERN = 0.6292 TJS 1 TJS = 1.5894 ERN
17 2 2026 1 ERN = 0.6307 TJS 1 TJS = 1.5856 ERN
18 2 2026 1 ERN = 0.6284 TJS 1 TJS = 1.5912 ERN
19 2 2026 1 ERN = 0.6303 TJS 1 TJS = 1.5865 ERN
20 2 2026 1 ERN = 0.6318 TJS 1 TJS = 1.5829 ERN
21 2 2026 1 ERN = 0.6303 TJS 1 TJS = 1.5866 ERN
22 2 2026 1 ERN = 0.6303 TJS 1 TJS = 1.5866 ERN
23 2 2026 1 ERN = 0.6309 TJS 1 TJS = 1.5851 ERN
24 2 2026 1 ERN = 0.6319 TJS 1 TJS = 1.5824 ERN
25 2 2026 1 ERN = 0.6319 TJS 1 TJS = 1.5824 ERN
26 2 2026 1 ERN = 0.6332 TJS 1 TJS = 1.5792 ERN
27 2 2026 1 ERN = 0.634 TJS 1 TJS = 1.5772 ERN
28 2 2026 1 ERN = 0.6333 TJS 1 TJS = 1.579 ERN

Mar 2026

日付ERN-TJSTJS-ERN
01 3 2026 1 ERN = 0.6333 TJS 1 TJS = 1.579 ERN
02 3 2026 1 ERN = 0.6353 TJS 1 TJS = 1.574 ERN
03 3 2026 1 ERN = 0.6364 TJS 1 TJS = 1.5713 ERN
04 3 2026 1 ERN = 0.6371 TJS 1 TJS = 1.5696 ERN
05 3 2026 1 ERN = 0.6393 TJS 1 TJS = 1.5643 ERN
06 3 2026 1 ERN = 0.6411 TJS 1 TJS = 1.5599 ERN
07 3 2026 1 ERN = 0.6376 TJS 1 TJS = 1.5684 ERN
08 3 2026 1 ERN = 0.6376 TJS 1 TJS = 1.5684 ERN
09 3 2026 1 ERN = 0.639 TJS 1 TJS = 1.5649 ERN
10 3 2026 1 ERN = 0.6385 TJS 1 TJS = 1.5661 ERN
11 3 2026 1 ERN = 0.6389 TJS 1 TJS = 1.5652 ERN
12 3 2026 1 ERN = 0.6397 TJS 1 TJS = 1.5633 ERN
13 3 2026 1 ERN = 0.6393 TJS 1 TJS = 1.5643 ERN
14 3 2026 1 ERN = 0.6389 TJS 1 TJS = 1.5651 ERN
15 3 2026 1 ERN = 0.6389 TJS 1 TJS = 1.5651 ERN
16 3 2026 1 ERN = 0.6399 TJS 1 TJS = 1.5628 ERN
17 3 2026 1 ERN = 0.6385 TJS 1 TJS = 1.5663 ERN
18 3 2026 1 ERN = 0.6386 TJS 1 TJS = 1.566 ERN
19 3 2026 1 ERN = 0.6386 TJS 1 TJS = 1.5659 ERN
20 3 2026 1 ERN = 0.6402 TJS 1 TJS = 1.5621 ERN
21 3 2026 1 ERN = 0.6392 TJS 1 TJS = 1.5644 ERN
22 3 2026 1 ERN = 0.6392 TJS 1 TJS = 1.5644 ERN
23 3 2026 1 ERN = 0.636 TJS 1 TJS = 1.5723 ERN
24 3 2026 1 ERN = 0.6398 TJS 1 TJS = 1.5629 ERN
25 3 2026 1 ERN = 0.6387 TJS 1 TJS = 1.5656 ERN
26 3 2026 1 ERN = 0.6376 TJS 1 TJS = 1.5685 ERN
27 3 2026 1 ERN = 0.6371 TJS 1 TJS = 1.5697 ERN
28 3 2026 1 ERN = 0.6371 TJS 1 TJS = 1.5697 ERN
29 3 2026 1 ERN = 0.6349 TJS 1 TJS = 1.575 ERN
30 3 2026 1 ERN = 0.6383 TJS 1 TJS = 1.5667 ERN
31 3 2026 1 ERN = 0.6387 TJS 1 TJS = 1.5657 ERN

Apr 2026

日付ERN-TJSTJS-ERN
01 4 2026 1 ERN = 0.6374 TJS 1 TJS = 1.5689 ERN
02 4 2026 1 ERN = 0.639 TJS 1 TJS = 1.5648 ERN
03 4 2026 1 ERN = 0.6376 TJS 1 TJS = 1.5685 ERN
04 4 2026 1 ERN = 0.6376 TJS 1 TJS = 1.5685 ERN
05 4 2026 1 ERN = 0.6376 TJS 1 TJS = 1.5685 ERN
06 4 2026 1 ERN = 0.6376 TJS 1 TJS = 1.5685 ERN
07 4 2026 1 ERN = 0.6345 TJS 1 TJS = 1.5762 ERN
08 4 2026 1 ERN = 0.6333 TJS 1 TJS = 1.5792 ERN
09 4 2026 1 ERN = 0.6339 TJS 1 TJS = 1.5775 ERN
10 4 2026 1 ERN = 0.6334 TJS 1 TJS = 1.5789 ERN
11 4 2026 1 ERN = 0.6327 TJS 1 TJS = 1.5805 ERN
12 4 2026 1 ERN = 0.6327 TJS 1 TJS = 1.5805 ERN
13 4 2026 1 ERN = 0.6317 TJS 1 TJS = 1.583 ERN
14 4 2026 1 ERN = 0.6312 TJS 1 TJS = 1.5844 ERN
15 4 2026 1 ERN = 0.63 TJS 1 TJS = 1.5874 ERN
16 4 2026 1 ERN = 0.632 TJS 1 TJS = 1.5823 ERN
17 4 2026 1 ERN = 0.6285 TJS 1 TJS = 1.591 ERN
18 4 2026 1 ERN = 0.6297 TJS 1 TJS = 1.588 ERN
19 4 2026 1 ERN = 0.6297 TJS 1 TJS = 1.588 ERN
20 4 2026 1 ERN = 0.6312 TJS 1 TJS = 1.5843 ERN
21 4 2026 1 ERN = 0.6266 TJS 1 TJS = 1.5958 ERN
22 4 2026 1 ERN = 0.628 TJS 1 TJS = 1.5924 ERN
23 4 2026 1 ERN = 0.6298 TJS 1 TJS = 1.5878 ERN
24 4 2026 1 ERN = 0.6265 TJS 1 TJS = 1.5961 ERN
25 4 2026 1 ERN = 0.6256 TJS 1 TJS = 1.5984 ERN
26 4 2026 1 ERN = 0.6256 TJS 1 TJS = 1.5984 ERN
27 4 2026 1 ERN = 0.6264 TJS 1 TJS = 1.5964 ERN
28 4 2026 1 ERN = 0.6252 TJS 1 TJS = 1.5995 ERN
29 4 2026 1 ERN = 0.6252 TJS 1 TJS = 1.5995 ERN
30 4 2026 1 ERN = 0.6255 TJS 1 TJS = 1.5988 ERN

May 2026

日付ERN-TJSTJS-ERN
01 5 2026 1 ERN = 0.6255 TJS 1 TJS = 1.5988 ERN
02 5 2026 1 ERN = 0.6255 TJS 1 TJS = 1.5988 ERN
03 5 2026 1 ERN = 0.6255 TJS 1 TJS = 1.5988 ERN
04 5 2026 1 ERN = 0.6242 TJS 1 TJS = 1.602 ERN
05 5 2026 1 ERN = 0.6236 TJS 1 TJS = 1.6037 ERN
06 5 2026 1 ERN = 0.6232 TJS 1 TJS = 1.6047 ERN
07 5 2026 1 ERN = 0.6232 TJS 1 TJS = 1.6046 ERN
08 5 2026 1 ERN = 0.622 TJS 1 TJS = 1.6078 ERN
09 5 2026 1 ERN = 0.6203 TJS 1 TJS = 1.612 ERN
10 5 2026 1 ERN = 0.6203 TJS 1 TJS = 1.612 ERN
11 5 2026 1 ERN = 0.6238 TJS 1 TJS = 1.6031 ERN
12 5 2026 1 ERN = 0.6233 TJS 1 TJS = 1.6044 ERN
13 5 2026 1 ERN = 0.6243 TJS 1 TJS = 1.6017 ERN
14 5 2026 1 ERN = 0.6231 TJS 1 TJS = 1.6049 ERN
15 5 2026 1 ERN = 0.6223 TJS 1 TJS = 1.607 ERN
16 5 2026 1 ERN = 0.6232 TJS 1 TJS = 1.6046 ERN
17 5 2026 1 ERN = 0.6232 TJS 1 TJS = 1.6046 ERN
18 5 2026 1 ERN = 0.6219 TJS 1 TJS = 1.608 ERN
19 5 2026 1 ERN = 0.6191 TJS 1 TJS = 1.6152 ERN
20 5 2026 1 ERN = 0.6195 TJS 1 TJS = 1.6142 ERN
21 5 2026 1 ERN = 0.6191 TJS 1 TJS = 1.6151 ERN
22 5 2026 1 ERN = 0.6195 TJS 1 TJS = 1.6142 ERN
23 5 2026 1 ERN = 0.6187 TJS 1 TJS = 1.6162 ERN
24 5 2026 1 ERN = 0.6187 TJS 1 TJS = 1.6162 ERN
25 5 2026 1 ERN = 0.6136 TJS 1 TJS = 1.6296 ERN
26 5 2026 1 ERN = 0.6183 TJS 1 TJS = 1.6174 ERN
27 5 2026 1 ERN = 0.6156 TJS 1 TJS = 1.6244 ERN
28 5 2026 1 ERN = 0.6151 TJS 1 TJS = 1.6258 ERN
29 5 2026 1 ERN = 0.6154 TJS 1 TJS = 1.625 ERN
30 5 2026 1 ERN = 0.6154 TJS 1 TJS = 1.625 ERN
31 5 2026 1 ERN = 0.6154 TJS 1 TJS = 1.625 ERN

Jun 2026

日付ERN-TJSTJS-ERN
01 6 2026 1 ERN = 0.6154 TJS 1 TJS = 1.6249 ERN
02 6 2026 1 ERN = 0.6153 TJS 1 TJS = 1.6253 ERN
03 6 2026 1 ERN = 0.6153 TJS 1 TJS = 1.6253 ERN

Jul 2026

日付ERN-TJSTJS-ERN
01 7 2026 1 ERN = 0.6169 TJS 1 TJS = 1.6211 ERN
02 7 2026 1 ERN = 0.6166 TJS 1 TJS = 1.6219 ERN
03 7 2026 1 ERN = 0.6176 TJS 1 TJS = 1.6193 ERN
04 7 2026 1 ERN = 0.6182 TJS 1 TJS = 1.6177 ERN
05 7 2026 1 ERN = 0.6182 TJS 1 TJS = 1.6177 ERN
06 7 2026 1 ERN = 0.6168 TJS 1 TJS = 1.6212 ERN
07 7 2026 1 ERN = 0.6163 TJS 1 TJS = 1.6227 ERN
08 7 2026 1 ERN = 0.6173 TJS 1 TJS = 1.62 ERN
09 7 2026 1 ERN = 0.6162 TJS 1 TJS = 1.6228 ERN
10 7 2026 1 ERN = 0.6172 TJS 1 TJS = 1.6203 ERN
11 7 2026 1 ERN = 0.6172 TJS 1 TJS = 1.6203 ERN
12 7 2026 1 ERN = 0.6176 TJS 1 TJS = 1.6191 ERN
13 7 2026 1 ERN = 0.6171 TJS 1 TJS = 1.6204 ERN
14 7 2026 1 ERN = 0.6152 TJS 1 TJS = 1.6254 ERN
15 7 2026 1 ERN = 0.6146 TJS 1 TJS = 1.6271 ERN
16 7 2026 1 ERN = 0.6149 TJS 1 TJS = 1.6262 ERN
17 7 2026 1 ERN = 0.6158 TJS 1 TJS = 1.6238 ERN
18 7 2026 1 ERN = 0.6153 TJS 1 TJS = 1.6253 ERN
19 7 2026 1 ERN = 0.6153 TJS 1 TJS = 1.6253 ERN
20 7 2026 1 ERN = 0.6164 TJS 1 TJS = 1.6224 ERN
21 7 2026 1 ERN = 0.6163 TJS 1 TJS = 1.6225 ERN
22 7 2026 1 ERN = 0.6166 TJS 1 TJS = 1.6218 ERN
23 7 2026 1 ERN = 0.616 TJS 1 TJS = 1.6233 ERN
24 7 2026 1 ERN = 0.6148 TJS 1 TJS = 1.6266 ERN
25 7 2026 1 ERN = 0.6152 TJS 1 TJS = 1.6255 ERN
26 7 2026 1 ERN = 0.6152 TJS 1 TJS = 1.6255 ERN

ERN-TJSおよびTJS-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats