currencystats247.com

CurrencyStats247 > 為替レート > ERN-TJSおよびTJS-ERNの為替レート - 2025年

ERN-TJSおよびTJS-ERNの為替レート - 2025年

ERN-TJSおよびTJS-ERNの為替レート

下から2025年のERN-TJSおよびTJS-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.7148 TJS
1 TJS = 1.3991 ERN

Jan 2025

日付ERN-TJSTJS-ERN
01 1 2025 1 ERN = 0.7262 TJS 1 TJS = 1.3771 ERN
02 1 2025 1 ERN = 0.7267 TJS 1 TJS = 1.376 ERN
03 1 2025 1 ERN = 0.7285 TJS 1 TJS = 1.3726 ERN
04 1 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3753 ERN
05 1 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3753 ERN
06 1 2025 1 ERN = 0.7284 TJS 1 TJS = 1.373 ERN
07 1 2025 1 ERN = 0.729 TJS 1 TJS = 1.3718 ERN
08 1 2025 1 ERN = 0.7301 TJS 1 TJS = 1.3697 ERN
09 1 2025 1 ERN = 0.7286 TJS 1 TJS = 1.3725 ERN
10 1 2025 1 ERN = 0.7273 TJS 1 TJS = 1.3749 ERN
11 1 2025 1 ERN = 0.7305 TJS 1 TJS = 1.3689 ERN
12 1 2025 1 ERN = 0.7305 TJS 1 TJS = 1.3689 ERN
13 1 2025 1 ERN = 0.729 TJS 1 TJS = 1.3718 ERN
14 1 2025 1 ERN = 0.7295 TJS 1 TJS = 1.3707 ERN
15 1 2025 1 ERN = 0.7286 TJS 1 TJS = 1.3726 ERN
16 1 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3753 ERN
17 1 2025 1 ERN = 0.7279 TJS 1 TJS = 1.3739 ERN
18 1 2025 1 ERN = 0.7276 TJS 1 TJS = 1.3743 ERN
19 1 2025 1 ERN = 0.7276 TJS 1 TJS = 1.3743 ERN
20 1 2025 1 ERN = 0.7287 TJS 1 TJS = 1.3724 ERN
21 1 2025 1 ERN = 0.7267 TJS 1 TJS = 1.3761 ERN
22 1 2025 1 ERN = 0.7228 TJS 1 TJS = 1.3835 ERN
23 1 2025 1 ERN = 0.7301 TJS 1 TJS = 1.3697 ERN
24 1 2025 1 ERN = 0.7269 TJS 1 TJS = 1.3757 ERN
25 1 2025 1 ERN = 0.7253 TJS 1 TJS = 1.3787 ERN
26 1 2025 1 ERN = 0.7253 TJS 1 TJS = 1.3787 ERN
27 1 2025 1 ERN = 0.7276 TJS 1 TJS = 1.3743 ERN
28 1 2025 1 ERN = 0.7283 TJS 1 TJS = 1.3732 ERN
29 1 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3753 ERN
30 1 2025 1 ERN = 0.7263 TJS 1 TJS = 1.3769 ERN
31 1 2025 1 ERN = 0.7287 TJS 1 TJS = 1.3723 ERN

Feb 2025

日付ERN-TJSTJS-ERN
01 2 2025 1 ERN = 0.7287 TJS 1 TJS = 1.3723 ERN
02 2 2025 1 ERN = 0.7299 TJS 1 TJS = 1.37 ERN
03 2 2025 1 ERN = 0.7263 TJS 1 TJS = 1.3768 ERN
04 2 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3762 ERN
05 2 2025 1 ERN = 0.7279 TJS 1 TJS = 1.3738 ERN
06 2 2025 1 ERN = 0.7279 TJS 1 TJS = 1.3739 ERN
07 2 2025 1 ERN = 0.7302 TJS 1 TJS = 1.3696 ERN
08 2 2025 1 ERN = 0.733 TJS 1 TJS = 1.3643 ERN
09 2 2025 1 ERN = 0.733 TJS 1 TJS = 1.3643 ERN
10 2 2025 1 ERN = 0.7283 TJS 1 TJS = 1.3731 ERN
11 2 2025 1 ERN = 0.7265 TJS 1 TJS = 1.3765 ERN
12 2 2025 1 ERN = 0.7285 TJS 1 TJS = 1.3727 ERN
13 2 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3763 ERN
14 2 2025 1 ERN = 0.728 TJS 1 TJS = 1.3737 ERN
15 2 2025 1 ERN = 0.7256 TJS 1 TJS = 1.3783 ERN
16 2 2025 1 ERN = 0.7256 TJS 1 TJS = 1.3783 ERN
17 2 2025 1 ERN = 0.7267 TJS 1 TJS = 1.3761 ERN
18 2 2025 1 ERN = 0.7276 TJS 1 TJS = 1.3745 ERN
19 2 2025 1 ERN = 0.7274 TJS 1 TJS = 1.3749 ERN
20 2 2025 1 ERN = 0.7274 TJS 1 TJS = 1.3749 ERN
21 2 2025 1 ERN = 0.727 TJS 1 TJS = 1.3755 ERN
22 2 2025 1 ERN = 0.7269 TJS 1 TJS = 1.3757 ERN
23 2 2025 1 ERN = 0.7269 TJS 1 TJS = 1.3757 ERN
24 2 2025 1 ERN = 0.7265 TJS 1 TJS = 1.3765 ERN
25 2 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3754 ERN
26 2 2025 1 ERN = 0.7274 TJS 1 TJS = 1.3747 ERN
27 2 2025 1 ERN = 0.7258 TJS 1 TJS = 1.3779 ERN
28 2 2025 1 ERN = 0.7257 TJS 1 TJS = 1.3779 ERN

Mar 2025

日付ERN-TJSTJS-ERN
01 3 2025 1 ERN = 0.7269 TJS 1 TJS = 1.3756 ERN
02 3 2025 1 ERN = 0.7269 TJS 1 TJS = 1.3757 ERN
03 3 2025 1 ERN = 0.728 TJS 1 TJS = 1.3736 ERN
04 3 2025 1 ERN = 0.7267 TJS 1 TJS = 1.3761 ERN
05 3 2025 1 ERN = 0.7256 TJS 1 TJS = 1.3782 ERN
06 3 2025 1 ERN = 0.7267 TJS 1 TJS = 1.3761 ERN
07 3 2025 1 ERN = 0.727 TJS 1 TJS = 1.3755 ERN
08 3 2025 1 ERN = 0.727 TJS 1 TJS = 1.3756 ERN
09 3 2025 1 ERN = 0.7275 TJS 1 TJS = 1.3745 ERN
10 3 2025 1 ERN = 0.727 TJS 1 TJS = 1.3755 ERN
11 3 2025 1 ERN = 0.7276 TJS 1 TJS = 1.3743 ERN
12 3 2025 1 ERN = 0.7272 TJS 1 TJS = 1.3752 ERN
13 3 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3763 ERN
14 3 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3763 ERN
15 3 2025 1 ERN = 0.725 TJS 1 TJS = 1.3794 ERN
16 3 2025 1 ERN = 0.7262 TJS 1 TJS = 1.3771 ERN
17 3 2025 1 ERN = 0.7289 TJS 1 TJS = 1.372 ERN
18 3 2025 1 ERN = 0.7289 TJS 1 TJS = 1.372 ERN
19 3 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3762 ERN
20 3 2025 1 ERN = 0.7284 TJS 1 TJS = 1.3729 ERN
21 3 2025 1 ERN = 0.7272 TJS 1 TJS = 1.3751 ERN
22 3 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3764 ERN
23 3 2025 1 ERN = 0.7283 TJS 1 TJS = 1.3731 ERN
24 3 2025 1 ERN = 0.7283 TJS 1 TJS = 1.3731 ERN
25 3 2025 1 ERN = 0.7272 TJS 1 TJS = 1.3752 ERN
26 3 2025 1 ERN = 0.7274 TJS 1 TJS = 1.3747 ERN
27 3 2025 1 ERN = 0.7283 TJS 1 TJS = 1.3731 ERN
28 3 2025 1 ERN = 0.726 TJS 1 TJS = 1.3775 ERN
29 3 2025 1 ERN = 0.726 TJS 1 TJS = 1.3775 ERN
30 3 2025 1 ERN = 0.7246 TJS 1 TJS = 1.3801 ERN
31 3 2025 1 ERN = 0.7246 TJS 1 TJS = 1.38 ERN

Apr 2025

日付ERN-TJSTJS-ERN
01 4 2025 1 ERN = 0.7255 TJS 1 TJS = 1.3783 ERN
02 4 2025 1 ERN = 0.7274 TJS 1 TJS = 1.3747 ERN
03 4 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3753 ERN
04 4 2025 1 ERN = 0.724 TJS 1 TJS = 1.3812 ERN
05 4 2025 1 ERN = 0.7302 TJS 1 TJS = 1.3695 ERN
06 4 2025 1 ERN = 0.7302 TJS 1 TJS = 1.3695 ERN
07 4 2025 1 ERN = 0.7247 TJS 1 TJS = 1.3799 ERN
08 4 2025 1 ERN = 0.7248 TJS 1 TJS = 1.3797 ERN
09 4 2025 1 ERN = 0.7238 TJS 1 TJS = 1.3816 ERN
10 4 2025 1 ERN = 0.7239 TJS 1 TJS = 1.3813 ERN
11 4 2025 1 ERN = 0.7247 TJS 1 TJS = 1.3798 ERN
12 4 2025 1 ERN = 0.7228 TJS 1 TJS = 1.3835 ERN
13 4 2025 1 ERN = 0.7243 TJS 1 TJS = 1.3806 ERN
14 4 2025 1 ERN = 0.7265 TJS 1 TJS = 1.3765 ERN
15 4 2025 1 ERN = 0.7233 TJS 1 TJS = 1.3825 ERN
16 4 2025 1 ERN = 0.7233 TJS 1 TJS = 1.3825 ERN
17 4 2025 1 ERN = 0.7156 TJS 1 TJS = 1.3975 ERN
18 4 2025 1 ERN = 0.7156 TJS 1 TJS = 1.3975 ERN
19 4 2025 1 ERN = 0.7156 TJS 1 TJS = 1.3975 ERN
20 4 2025 1 ERN = 0.7156 TJS 1 TJS = 1.3975 ERN
21 4 2025 1 ERN = 0.7156 TJS 1 TJS = 1.3975 ERN
22 4 2025 1 ERN = 0.71 TJS 1 TJS = 1.4085 ERN
23 4 2025 1 ERN = 0.7099 TJS 1 TJS = 1.4086 ERN
24 4 2025 1 ERN = 0.7078 TJS 1 TJS = 1.4128 ERN
25 4 2025 1 ERN = 0.7053 TJS 1 TJS = 1.4178 ERN
26 4 2025 1 ERN = 0.7053 TJS 1 TJS = 1.4178 ERN
27 4 2025 1 ERN = 0.7053 TJS 1 TJS = 1.4178 ERN
28 4 2025 1 ERN = 0.7035 TJS 1 TJS = 1.4214 ERN
29 4 2025 1 ERN = 0.7038 TJS 1 TJS = 1.4209 ERN
30 4 2025 1 ERN = 0.7025 TJS 1 TJS = 1.4235 ERN

May 2025

日付ERN-TJSTJS-ERN
01 5 2025 1 ERN = 0.7048 TJS 1 TJS = 1.4189 ERN
02 5 2025 1 ERN = 0.6902 TJS 1 TJS = 1.4489 ERN
03 5 2025 1 ERN = 0.6916 TJS 1 TJS = 1.4459 ERN
04 5 2025 1 ERN = 0.6916 TJS 1 TJS = 1.4459 ERN
05 5 2025 1 ERN = 0.6927 TJS 1 TJS = 1.4437 ERN
06 5 2025 1 ERN = 0.6915 TJS 1 TJS = 1.446 ERN
07 5 2025 1 ERN = 0.6917 TJS 1 TJS = 1.4458 ERN
08 5 2025 1 ERN = 0.6877 TJS 1 TJS = 1.4541 ERN
09 5 2025 1 ERN = 0.6897 TJS 1 TJS = 1.4499 ERN
10 5 2025 1 ERN = 0.6897 TJS 1 TJS = 1.4499 ERN
11 5 2025 1 ERN = 0.6897 TJS 1 TJS = 1.4499 ERN
12 5 2025 1 ERN = 0.6933 TJS 1 TJS = 1.4423 ERN
13 5 2025 1 ERN = 0.691 TJS 1 TJS = 1.4471 ERN
14 5 2025 1 ERN = 0.6919 TJS 1 TJS = 1.4454 ERN
15 5 2025 1 ERN = 0.6908 TJS 1 TJS = 1.4475 ERN
16 5 2025 1 ERN = 0.687 TJS 1 TJS = 1.4556 ERN
17 5 2025 1 ERN = 0.6896 TJS 1 TJS = 1.4502 ERN
18 5 2025 1 ERN = 0.6896 TJS 1 TJS = 1.4502 ERN
19 5 2025 1 ERN = 0.6884 TJS 1 TJS = 1.4526 ERN
20 5 2025 1 ERN = 0.6844 TJS 1 TJS = 1.4612 ERN
21 5 2025 1 ERN = 0.6848 TJS 1 TJS = 1.4603 ERN
22 5 2025 1 ERN = 0.6782 TJS 1 TJS = 1.4745 ERN
23 5 2025 1 ERN = 0.6836 TJS 1 TJS = 1.4629 ERN
24 5 2025 1 ERN = 0.6822 TJS 1 TJS = 1.4659 ERN
25 5 2025 1 ERN = 0.6822 TJS 1 TJS = 1.4659 ERN
26 5 2025 1 ERN = 0.6751 TJS 1 TJS = 1.4814 ERN
27 5 2025 1 ERN = 0.6719 TJS 1 TJS = 1.4883 ERN
28 5 2025 1 ERN = 0.6652 TJS 1 TJS = 1.5033 ERN
29 5 2025 1 ERN = 0.6653 TJS 1 TJS = 1.5031 ERN
30 5 2025 1 ERN = 0.6663 TJS 1 TJS = 1.5007 ERN
31 5 2025 1 ERN = 0.6663 TJS 1 TJS = 1.5007 ERN

Jun 2025

日付ERN-TJSTJS-ERN
01 6 2025 1 ERN = 0.6663 TJS 1 TJS = 1.5007 ERN
02 6 2025 1 ERN = 0.6662 TJS 1 TJS = 1.501 ERN
03 6 2025 1 ERN = 0.6603 TJS 1 TJS = 1.5144 ERN
04 6 2025 1 ERN = 0.6597 TJS 1 TJS = 1.5158 ERN
05 6 2025 1 ERN = 0.6594 TJS 1 TJS = 1.5165 ERN
06 6 2025 1 ERN = 0.659 TJS 1 TJS = 1.5175 ERN

ERN-TJSおよびTJS-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats