currencystats247.com

CurrencyStats247 > 為替レート > ERN-THBおよびTHB-ERNの為替レート - 2026年

ERN-THBおよびTHB-ERNの為替レート - 2026年

ERN-THBおよびTHB-ERNの為替レート

下から2026年のERN-THBおよびTHB-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 2.1447 THB
1 THB = 0.4663 ERN

Jan 2026

日付ERN-THBTHB-ERN
01 1 2026 1 ERN = 2.0992 THB 1 THB = 0.4764 ERN
02 1 2026 1 ERN = 2.0928 THB 1 THB = 0.4778 ERN
03 1 2026 1 ERN = 2.0987 THB 1 THB = 0.4765 ERN
04 1 2026 1 ERN = 2.0987 THB 1 THB = 0.4765 ERN
05 1 2026 1 ERN = 2.0881 THB 1 THB = 0.4789 ERN
06 1 2026 1 ERN = 2.0848 THB 1 THB = 0.4797 ERN
07 1 2026 1 ERN = 2.0877 THB 1 THB = 0.479 ERN
08 1 2026 1 ERN = 2.1024 THB 1 THB = 0.4756 ERN
09 1 2026 1 ERN = 2.0978 THB 1 THB = 0.4767 ERN
10 1 2026 1 ERN = 2.0974 THB 1 THB = 0.4768 ERN
11 1 2026 1 ERN = 2.0937 THB 1 THB = 0.4776 ERN
12 1 2026 1 ERN = 2.0848 THB 1 THB = 0.4797 ERN
13 1 2026 1 ERN = 2.0984 THB 1 THB = 0.4765 ERN
14 1 2026 1 ERN = 2.0964 THB 1 THB = 0.477 ERN
15 1 2026 1 ERN = 2.092 THB 1 THB = 0.478 ERN
16 1 2026 1 ERN = 2.096 THB 1 THB = 0.4771 ERN
17 1 2026 1 ERN = 2.094 THB 1 THB = 0.4775 ERN
18 1 2026 1 ERN = 2.094 THB 1 THB = 0.4775 ERN
19 1 2026 1 ERN = 2.0836 THB 1 THB = 0.4799 ERN
20 1 2026 1 ERN = 2.071 THB 1 THB = 0.4829 ERN
21 1 2026 1 ERN = 2.0726 THB 1 THB = 0.4825 ERN
22 1 2026 1 ERN = 2.088 THB 1 THB = 0.4789 ERN
23 1 2026 1 ERN = 2.078 THB 1 THB = 0.4812 ERN
24 1 2026 1 ERN = 2.0814 THB 1 THB = 0.4805 ERN
25 1 2026 1 ERN = 2.0814 THB 1 THB = 0.4805 ERN
26 1 2026 1 ERN = 2.0747 THB 1 THB = 0.482 ERN
27 1 2026 1 ERN = 2.0701 THB 1 THB = 0.4831 ERN
28 1 2026 1 ERN = 2.0741 THB 1 THB = 0.4821 ERN
29 1 2026 1 ERN = 2.08 THB 1 THB = 0.4808 ERN
30 1 2026 1 ERN = 2.095 THB 1 THB = 0.4773 ERN
31 1 2026 1 ERN = 2.104 THB 1 THB = 0.4753 ERN

Feb 2026

日付ERN-THBTHB-ERN
01 2 2026 1 ERN = 2.0936 THB 1 THB = 0.4777 ERN
02 2 2026 1 ERN = 2.1047 THB 1 THB = 0.4751 ERN
03 2 2026 1 ERN = 2.1032 THB 1 THB = 0.4755 ERN
04 2 2026 1 ERN = 2.108 THB 1 THB = 0.4744 ERN
05 2 2026 1 ERN = 2.116 THB 1 THB = 0.4726 ERN
06 2 2026 1 ERN = 2.1079 THB 1 THB = 0.4744 ERN
07 2 2026 1 ERN = 2.1023 THB 1 THB = 0.4757 ERN
08 2 2026 1 ERN = 2.1023 THB 1 THB = 0.4757 ERN
09 2 2026 1 ERN = 2.0798 THB 1 THB = 0.4808 ERN
10 2 2026 1 ERN = 2.0819 THB 1 THB = 0.4803 ERN
11 2 2026 1 ERN = 2.0713 THB 1 THB = 0.4828 ERN
12 2 2026 1 ERN = 2.0656 THB 1 THB = 0.4841 ERN
13 2 2026 1 ERN = 2.0713 THB 1 THB = 0.4828 ERN
14 2 2026 1 ERN = 2.072 THB 1 THB = 0.4826 ERN
15 2 2026 1 ERN = 2.072 THB 1 THB = 0.4826 ERN
16 2 2026 1 ERN = 2.0735 THB 1 THB = 0.4823 ERN
17 2 2026 1 ERN = 2.0853 THB 1 THB = 0.4795 ERN
18 2 2026 1 ERN = 2.0852 THB 1 THB = 0.4796 ERN
19 2 2026 1 ERN = 2.0793 THB 1 THB = 0.4809 ERN
20 2 2026 1 ERN = 2.0799 THB 1 THB = 0.4808 ERN
21 2 2026 1 ERN = 2.0745 THB 1 THB = 0.482 ERN
22 2 2026 1 ERN = 2.0745 THB 1 THB = 0.482 ERN
23 2 2026 1 ERN = 2.0688 THB 1 THB = 0.4834 ERN
24 2 2026 1 ERN = 2.0715 THB 1 THB = 0.4827 ERN
25 2 2026 1 ERN = 2.0734 THB 1 THB = 0.4823 ERN
26 2 2026 1 ERN = 2.0707 THB 1 THB = 0.4829 ERN
27 2 2026 1 ERN = 2.0726 THB 1 THB = 0.4825 ERN
28 2 2026 1 ERN = 2.0774 THB 1 THB = 0.4814 ERN

Mar 2026

日付ERN-THBTHB-ERN
01 3 2026 1 ERN = 2.0774 THB 1 THB = 0.4814 ERN
02 3 2026 1 ERN = 2.0975 THB 1 THB = 0.4768 ERN
03 3 2026 1 ERN = 2.1141 THB 1 THB = 0.473 ERN
04 3 2026 1 ERN = 2.0997 THB 1 THB = 0.4763 ERN
05 3 2026 1 ERN = 2.1091 THB 1 THB = 0.4741 ERN
06 3 2026 1 ERN = 2.1302 THB 1 THB = 0.4694 ERN
07 3 2026 1 ERN = 2.1107 THB 1 THB = 0.4738 ERN
08 3 2026 1 ERN = 2.1107 THB 1 THB = 0.4738 ERN
09 3 2026 1 ERN = 2.135 THB 1 THB = 0.4684 ERN
10 3 2026 1 ERN = 2.1117 THB 1 THB = 0.4735 ERN
11 3 2026 1 ERN = 2.116 THB 1 THB = 0.4726 ERN
12 3 2026 1 ERN = 2.1269 THB 1 THB = 0.4702 ERN
13 3 2026 1 ERN = 2.149 THB 1 THB = 0.4653 ERN
14 3 2026 1 ERN = 2.1552 THB 1 THB = 0.464 ERN
15 3 2026 1 ERN = 2.1552 THB 1 THB = 0.464 ERN
16 3 2026 1 ERN = 2.1572 THB 1 THB = 0.4636 ERN
17 3 2026 1 ERN = 2.1561 THB 1 THB = 0.4638 ERN
18 3 2026 1 ERN = 2.1707 THB 1 THB = 0.4607 ERN
19 3 2026 1 ERN = 2.1934 THB 1 THB = 0.4559 ERN
20 3 2026 1 ERN = 2.1808 THB 1 THB = 0.4586 ERN
21 3 2026 1 ERN = 2.1939 THB 1 THB = 0.4558 ERN
22 3 2026 1 ERN = 2.1939 THB 1 THB = 0.4558 ERN
23 3 2026 1 ERN = 2.16 THB 1 THB = 0.463 ERN
24 3 2026 1 ERN = 2.1715 THB 1 THB = 0.4605 ERN
25 3 2026 1 ERN = 2.1726 THB 1 THB = 0.4603 ERN
26 3 2026 1 ERN = 2.1944 THB 1 THB = 0.4557 ERN
27 3 2026 1 ERN = 2.1936 THB 1 THB = 0.4559 ERN
28 3 2026 1 ERN = 2.1907 THB 1 THB = 0.4565 ERN
29 3 2026 1 ERN = 2.1663 THB 1 THB = 0.4616 ERN
30 3 2026 1 ERN = 2.191 THB 1 THB = 0.4564 ERN
31 3 2026 1 ERN = 2.1844 THB 1 THB = 0.4578 ERN

Apr 2026

日付ERN-THBTHB-ERN
01 4 2026 1 ERN = 2.166 THB 1 THB = 0.4617 ERN
02 4 2026 1 ERN = 2.1873 THB 1 THB = 0.4572 ERN
03 4 2026 1 ERN = 2.1727 THB 1 THB = 0.4603 ERN
04 4 2026 1 ERN = 2.1757 THB 1 THB = 0.4596 ERN
05 4 2026 1 ERN = 2.1757 THB 1 THB = 0.4596 ERN
06 4 2026 1 ERN = 2.1687 THB 1 THB = 0.4611 ERN
07 4 2026 1 ERN = 2.174 THB 1 THB = 0.46 ERN
08 4 2026 1 ERN = 2.128 THB 1 THB = 0.4699 ERN
09 4 2026 1 ERN = 2.1395 THB 1 THB = 0.4674 ERN
10 4 2026 1 ERN = 2.1395 THB 1 THB = 0.4674 ERN
11 4 2026 1 ERN = 2.1472 THB 1 THB = 0.4657 ERN
12 4 2026 1 ERN = 2.1472 THB 1 THB = 0.4657 ERN
13 4 2026 1 ERN = 2.1515 THB 1 THB = 0.4648 ERN
14 4 2026 1 ERN = 2.1353 THB 1 THB = 0.4683 ERN
15 4 2026 1 ERN = 2.1422 THB 1 THB = 0.4668 ERN
16 4 2026 1 ERN = 2.1319 THB 1 THB = 0.4691 ERN
17 4 2026 1 ERN = 2.1389 THB 1 THB = 0.4675 ERN
18 4 2026 1 ERN = 2.1349 THB 1 THB = 0.4684 ERN
19 4 2026 1 ERN = 2.1414 THB 1 THB = 0.467 ERN
20 4 2026 1 ERN = 2.1395 THB 1 THB = 0.4674 ERN
21 4 2026 1 ERN = 2.1367 THB 1 THB = 0.468 ERN
22 4 2026 1 ERN = 2.1468 THB 1 THB = 0.4658 ERN
23 4 2026 1 ERN = 2.1585 THB 1 THB = 0.4633 ERN
24 4 2026 1 ERN = 2.1568 THB 1 THB = 0.4636 ERN
25 4 2026 1 ERN = 2.1557 THB 1 THB = 0.4639 ERN
26 4 2026 1 ERN = 2.1557 THB 1 THB = 0.4639 ERN
27 4 2026 1 ERN = 2.1533 THB 1 THB = 0.4644 ERN
28 4 2026 1 ERN = 2.1698 THB 1 THB = 0.4609 ERN
29 4 2026 1 ERN = 2.1778 THB 1 THB = 0.4592 ERN
30 4 2026 1 ERN = 2.1666 THB 1 THB = 0.4616 ERN

May 2026

日付ERN-THBTHB-ERN
01 5 2026 1 ERN = 2.1699 THB 1 THB = 0.4609 ERN
02 5 2026 1 ERN = 2.1675 THB 1 THB = 0.4614 ERN
03 5 2026 1 ERN = 2.1675 THB 1 THB = 0.4614 ERN
04 5 2026 1 ERN = 2.1762 THB 1 THB = 0.4595 ERN
05 5 2026 1 ERN = 2.1761 THB 1 THB = 0.4595 ERN
06 5 2026 1 ERN = 2.1399 THB 1 THB = 0.4673 ERN
07 5 2026 1 ERN = 2.1442 THB 1 THB = 0.4664 ERN
08 5 2026 1 ERN = 2.1483 THB 1 THB = 0.4655 ERN
09 5 2026 1 ERN = 2.1469 THB 1 THB = 0.4658 ERN
10 5 2026 1 ERN = 2.1469 THB 1 THB = 0.4658 ERN
11 5 2026 1 ERN = 2.1597 THB 1 THB = 0.463 ERN
12 5 2026 1 ERN = 2.163 THB 1 THB = 0.4623 ERN
13 5 2026 1 ERN = 2.1566 THB 1 THB = 0.4637 ERN
14 5 2026 1 ERN = 2.1547 THB 1 THB = 0.4641 ERN
15 5 2026 1 ERN = 2.1777 THB 1 THB = 0.4592 ERN
16 5 2026 1 ERN = 2.1737 THB 1 THB = 0.4601 ERN
17 5 2026 1 ERN = 2.1737 THB 1 THB = 0.4601 ERN
18 5 2026 1 ERN = 2.1779 THB 1 THB = 0.4592 ERN
19 5 2026 1 ERN = 2.1771 THB 1 THB = 0.4593 ERN
20 5 2026 1 ERN = 2.1787 THB 1 THB = 0.459 ERN
21 5 2026 1 ERN = 2.178 THB 1 THB = 0.4591 ERN
22 5 2026 1 ERN = 2.1782 THB 1 THB = 0.4591 ERN
23 5 2026 1 ERN = 2.1802 THB 1 THB = 0.4587 ERN
24 5 2026 1 ERN = 2.1802 THB 1 THB = 0.4587 ERN
25 5 2026 1 ERN = 2.1646 THB 1 THB = 0.462 ERN
26 5 2026 1 ERN = 2.1772 THB 1 THB = 0.4593 ERN
27 5 2026 1 ERN = 2.1748 THB 1 THB = 0.4598 ERN
28 5 2026 1 ERN = 2.1807 THB 1 THB = 0.4586 ERN
29 5 2026 1 ERN = 2.168 THB 1 THB = 0.4612 ERN
30 5 2026 1 ERN = 2.1707 THB 1 THB = 0.4607 ERN
31 5 2026 1 ERN = 2.1717 THB 1 THB = 0.4605 ERN

Jun 2026

日付ERN-THBTHB-ERN
01 6 2026 1 ERN = 2.1706 THB 1 THB = 0.4607 ERN
02 6 2026 1 ERN = 2.1725 THB 1 THB = 0.4603 ERN
03 6 2026 1 ERN = 2.184 THB 1 THB = 0.4579 ERN

Jul 2026

日付ERN-THBTHB-ERN
01 7 2026 1 ERN = 2.2237 THB 1 THB = 0.4497 ERN
02 7 2026 1 ERN = 2.2207 THB 1 THB = 0.4503 ERN
03 7 2026 1 ERN = 2.2091 THB 1 THB = 0.4527 ERN
04 7 2026 1 ERN = 2.2217 THB 1 THB = 0.4501 ERN
05 7 2026 1 ERN = 2.2217 THB 1 THB = 0.4501 ERN
06 7 2026 1 ERN = 2.2208 THB 1 THB = 0.4503 ERN
07 7 2026 1 ERN = 2.2177 THB 1 THB = 0.4509 ERN
08 7 2026 1 ERN = 2.2311 THB 1 THB = 0.4482 ERN
09 7 2026 1 ERN = 2.231 THB 1 THB = 0.4482 ERN
10 7 2026 1 ERN = 2.221 THB 1 THB = 0.4502 ERN
11 7 2026 1 ERN = 2.2192 THB 1 THB = 0.4506 ERN
12 7 2026 1 ERN = 2.2192 THB 1 THB = 0.4506 ERN
13 7 2026 1 ERN = 2.2255 THB 1 THB = 0.4493 ERN
14 7 2026 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
15 7 2026 1 ERN = 2.2425 THB 1 THB = 0.4459 ERN
16 7 2026 1 ERN = 2.2381 THB 1 THB = 0.4468 ERN
17 7 2026 1 ERN = 2.2424 THB 1 THB = 0.446 ERN
18 7 2026 1 ERN = 2.242 THB 1 THB = 0.446 ERN
19 7 2026 1 ERN = 2.242 THB 1 THB = 0.446 ERN
20 7 2026 1 ERN = 2.2405 THB 1 THB = 0.4463 ERN
21 7 2026 1 ERN = 2.244 THB 1 THB = 0.4456 ERN
22 7 2026 1 ERN = 2.2544 THB 1 THB = 0.4436 ERN
23 7 2026 1 ERN = 2.2552 THB 1 THB = 0.4434 ERN
24 7 2026 1 ERN = 2.2452 THB 1 THB = 0.4454 ERN
25 7 2026 1 ERN = 2.247 THB 1 THB = 0.445 ERN

ERN-THBおよびTHB-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats