currencystats247.com

CurrencyStats247 > 為替レート > ERN-THBおよびTHB-ERNの為替レート - 2025年

ERN-THBおよびTHB-ERNの為替レート - 2025年

ERN-THBおよびTHB-ERNの為替レート

下から2025年のERN-THBおよびTHB-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 2.2156 THB
1 THB = 0.4513 ERN

Jan 2025

日付ERN-THBTHB-ERN
01 1 2025 1 ERN = 2.2774 THB 1 THB = 0.4391 ERN
02 1 2025 1 ERN = 2.2828 THB 1 THB = 0.4381 ERN
03 1 2025 1 ERN = 2.2953 THB 1 THB = 0.4357 ERN
04 1 2025 1 ERN = 2.3014 THB 1 THB = 0.4345 ERN
05 1 2025 1 ERN = 2.3014 THB 1 THB = 0.4345 ERN
06 1 2025 1 ERN = 2.2921 THB 1 THB = 0.4363 ERN
07 1 2025 1 ERN = 2.299 THB 1 THB = 0.435 ERN
08 1 2025 1 ERN = 2.3135 THB 1 THB = 0.4322 ERN
09 1 2025 1 ERN = 2.3072 THB 1 THB = 0.4334 ERN
10 1 2025 1 ERN = 2.3054 THB 1 THB = 0.4338 ERN
11 1 2025 1 ERN = 2.3152 THB 1 THB = 0.4319 ERN
12 1 2025 1 ERN = 2.3152 THB 1 THB = 0.4319 ERN
13 1 2025 1 ERN = 2.3168 THB 1 THB = 0.4316 ERN
14 1 2025 1 ERN = 2.3185 THB 1 THB = 0.4313 ERN
15 1 2025 1 ERN = 2.3131 THB 1 THB = 0.4323 ERN
16 1 2025 1 ERN = 2.3061 THB 1 THB = 0.4336 ERN
17 1 2025 1 ERN = 2.298 THB 1 THB = 0.4352 ERN
18 1 2025 1 ERN = 2.3007 THB 1 THB = 0.4346 ERN
19 1 2025 1 ERN = 2.3007 THB 1 THB = 0.4346 ERN
20 1 2025 1 ERN = 2.2899 THB 1 THB = 0.4367 ERN
21 1 2025 1 ERN = 2.2703 THB 1 THB = 0.4405 ERN
22 1 2025 1 ERN = 2.2553 THB 1 THB = 0.4434 ERN
23 1 2025 1 ERN = 2.2682 THB 1 THB = 0.4409 ERN
24 1 2025 1 ERN = 2.2442 THB 1 THB = 0.4456 ERN
25 1 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
26 1 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
27 1 2025 1 ERN = 2.2424 THB 1 THB = 0.4459 ERN
28 1 2025 1 ERN = 2.2594 THB 1 THB = 0.4426 ERN
29 1 2025 1 ERN = 2.251 THB 1 THB = 0.4442 ERN
30 1 2025 1 ERN = 2.2473 THB 1 THB = 0.445 ERN
31 1 2025 1 ERN = 2.2409 THB 1 THB = 0.4462 ERN

Feb 2025

日付ERN-THBTHB-ERN
01 2 2025 1 ERN = 2.2527 THB 1 THB = 0.4439 ERN
02 2 2025 1 ERN = 2.253 THB 1 THB = 0.4439 ERN
03 2 2025 1 ERN = 2.2639 THB 1 THB = 0.4417 ERN
04 2 2025 1 ERN = 2.2556 THB 1 THB = 0.4433 ERN
05 2 2025 1 ERN = 2.2376 THB 1 THB = 0.4469 ERN
06 2 2025 1 ERN = 2.25 THB 1 THB = 0.4444 ERN
07 2 2025 1 ERN = 2.2438 THB 1 THB = 0.4457 ERN
08 2 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN
09 2 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN
10 2 2025 1 ERN = 2.2621 THB 1 THB = 0.4421 ERN
11 2 2025 1 ERN = 2.2705 THB 1 THB = 0.4404 ERN
12 2 2025 1 ERN = 2.2753 THB 1 THB = 0.4395 ERN
13 2 2025 1 ERN = 2.2593 THB 1 THB = 0.4426 ERN
14 2 2025 1 ERN = 2.2432 THB 1 THB = 0.4458 ERN
15 2 2025 1 ERN = 2.2492 THB 1 THB = 0.4446 ERN
16 2 2025 1 ERN = 2.2492 THB 1 THB = 0.4446 ERN
17 2 2025 1 ERN = 2.2479 THB 1 THB = 0.4449 ERN
18 2 2025 1 ERN = 2.2456 THB 1 THB = 0.4453 ERN
19 2 2025 1 ERN = 2.2481 THB 1 THB = 0.4448 ERN
20 2 2025 1 ERN = 2.2517 THB 1 THB = 0.4441 ERN
21 2 2025 1 ERN = 2.2406 THB 1 THB = 0.4463 ERN
22 2 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
23 2 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
24 2 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
25 2 2025 1 ERN = 2.2489 THB 1 THB = 0.4447 ERN
26 2 2025 1 ERN = 2.2559 THB 1 THB = 0.4433 ERN
27 2 2025 1 ERN = 2.261 THB 1 THB = 0.4423 ERN
28 2 2025 1 ERN = 2.271 THB 1 THB = 0.4403 ERN

Mar 2025

日付ERN-THBTHB-ERN
01 3 2025 1 ERN = 2.2834 THB 1 THB = 0.4379 ERN
02 3 2025 1 ERN = 2.2812 THB 1 THB = 0.4384 ERN
03 3 2025 1 ERN = 2.2816 THB 1 THB = 0.4383 ERN
04 3 2025 1 ERN = 2.2472 THB 1 THB = 0.445 ERN
05 3 2025 1 ERN = 2.2457 THB 1 THB = 0.4453 ERN
06 3 2025 1 ERN = 2.248 THB 1 THB = 0.4448 ERN
07 3 2025 1 ERN = 2.2411 THB 1 THB = 0.4462 ERN
08 3 2025 1 ERN = 2.2441 THB 1 THB = 0.4456 ERN
09 3 2025 1 ERN = 2.2504 THB 1 THB = 0.4444 ERN
10 3 2025 1 ERN = 2.2404 THB 1 THB = 0.4463 ERN
11 3 2025 1 ERN = 2.2577 THB 1 THB = 0.4429 ERN
12 3 2025 1 ERN = 2.2541 THB 1 THB = 0.4436 ERN
13 3 2025 1 ERN = 2.2521 THB 1 THB = 0.444 ERN
14 3 2025 1 ERN = 2.2473 THB 1 THB = 0.445 ERN
15 3 2025 1 ERN = 2.2421 THB 1 THB = 0.446 ERN
16 3 2025 1 ERN = 2.2338 THB 1 THB = 0.4477 ERN
17 3 2025 1 ERN = 2.242 THB 1 THB = 0.446 ERN
18 3 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
19 3 2025 1 ERN = 2.2404 THB 1 THB = 0.4464 ERN
20 3 2025 1 ERN = 2.2448 THB 1 THB = 0.4455 ERN
21 3 2025 1 ERN = 2.2502 THB 1 THB = 0.4444 ERN
22 3 2025 1 ERN = 2.2611 THB 1 THB = 0.4423 ERN
23 3 2025 1 ERN = 2.2503 THB 1 THB = 0.4444 ERN
24 3 2025 1 ERN = 2.2505 THB 1 THB = 0.4443 ERN
25 3 2025 1 ERN = 2.2656 THB 1 THB = 0.4414 ERN
26 3 2025 1 ERN = 2.2651 THB 1 THB = 0.4415 ERN
27 3 2025 1 ERN = 2.2587 THB 1 THB = 0.4427 ERN
28 3 2025 1 ERN = 2.2666 THB 1 THB = 0.4412 ERN
29 3 2025 1 ERN = 2.2614 THB 1 THB = 0.4422 ERN
30 3 2025 1 ERN = 2.2598 THB 1 THB = 0.4425 ERN
31 3 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN

Apr 2025

日付ERN-THBTHB-ERN
01 4 2025 1 ERN = 2.2613 THB 1 THB = 0.4422 ERN
02 4 2025 1 ERN = 2.2795 THB 1 THB = 0.4387 ERN
03 4 2025 1 ERN = 2.2739 THB 1 THB = 0.4398 ERN
04 4 2025 1 ERN = 2.276 THB 1 THB = 0.4394 ERN
05 4 2025 1 ERN = 2.2941 THB 1 THB = 0.4359 ERN
06 4 2025 1 ERN = 2.2941 THB 1 THB = 0.4359 ERN
07 4 2025 1 ERN = 2.3038 THB 1 THB = 0.4341 ERN
08 4 2025 1 ERN = 2.3164 THB 1 THB = 0.4317 ERN
09 4 2025 1 ERN = 2.3036 THB 1 THB = 0.4341 ERN
10 4 2025 1 ERN = 2.291 THB 1 THB = 0.4365 ERN
11 4 2025 1 ERN = 2.2582 THB 1 THB = 0.4428 ERN
12 4 2025 1 ERN = 2.2335 THB 1 THB = 0.4477 ERN
13 4 2025 1 ERN = 2.2264 THB 1 THB = 0.4492 ERN
14 4 2025 1 ERN = 2.2302 THB 1 THB = 0.4484 ERN
15 4 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
16 4 2025 1 ERN = 2.2376 THB 1 THB = 0.4469 ERN
17 4 2025 1 ERN = 2.2171 THB 1 THB = 0.451 ERN
18 4 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
19 4 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
20 4 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
21 4 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
22 4 2025 1 ERN = 2.2159 THB 1 THB = 0.4513 ERN
23 4 2025 1 ERN = 2.2242 THB 1 THB = 0.4496 ERN
24 4 2025 1 ERN = 2.2294 THB 1 THB = 0.4486 ERN
25 4 2025 1 ERN = 2.237 THB 1 THB = 0.447 ERN
26 4 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
27 4 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
28 4 2025 1 ERN = 2.2377 THB 1 THB = 0.4469 ERN
29 4 2025 1 ERN = 2.2269 THB 1 THB = 0.4491 ERN
30 4 2025 1 ERN = 2.2285 THB 1 THB = 0.4487 ERN

May 2025

日付ERN-THBTHB-ERN
01 5 2025 1 ERN = 2.2314 THB 1 THB = 0.4482 ERN
02 5 2025 1 ERN = 2.2 THB 1 THB = 0.4545 ERN
03 5 2025 1 ERN = 2.2057 THB 1 THB = 0.4534 ERN
04 5 2025 1 ERN = 2.2057 THB 1 THB = 0.4534 ERN
05 5 2025 1 ERN = 2.1932 THB 1 THB = 0.4559 ERN
06 5 2025 1 ERN = 2.1767 THB 1 THB = 0.4594 ERN
07 5 2025 1 ERN = 2.1773 THB 1 THB = 0.4593 ERN
08 5 2025 1 ERN = 2.188 THB 1 THB = 0.457 ERN
09 5 2025 1 ERN = 2.2007 THB 1 THB = 0.4544 ERN
10 5 2025 1 ERN = 2.1974 THB 1 THB = 0.4551 ERN
11 5 2025 1 ERN = 2.1974 THB 1 THB = 0.4551 ERN
12 5 2025 1 ERN = 2.2304 THB 1 THB = 0.4484 ERN
13 5 2025 1 ERN = 2.2149 THB 1 THB = 0.4515 ERN
14 5 2025 1 ERN = 2.2162 THB 1 THB = 0.4512 ERN
15 5 2025 1 ERN = 2.2212 THB 1 THB = 0.4502 ERN
16 5 2025 1 ERN = 2.2209 THB 1 THB = 0.4503 ERN
17 5 2025 1 ERN = 2.223 THB 1 THB = 0.4498 ERN
18 5 2025 1 ERN = 2.223 THB 1 THB = 0.4498 ERN
19 5 2025 1 ERN = 2.2031 THB 1 THB = 0.4539 ERN
20 5 2025 1 ERN = 2.2034 THB 1 THB = 0.4538 ERN
21 5 2025 1 ERN = 2.1857 THB 1 THB = 0.4575 ERN
22 5 2025 1 ERN = 2.1901 THB 1 THB = 0.4566 ERN
23 5 2025 1 ERN = 2.1747 THB 1 THB = 0.4598 ERN
24 5 2025 1 ERN = 2.1669 THB 1 THB = 0.4615 ERN
25 5 2025 1 ERN = 2.1669 THB 1 THB = 0.4615 ERN
26 5 2025 1 ERN = 2.1729 THB 1 THB = 0.4602 ERN
27 5 2025 1 ERN = 2.1843 THB 1 THB = 0.4578 ERN
28 5 2025 1 ERN = 2.1761 THB 1 THB = 0.4595 ERN
29 5 2025 1 ERN = 2.1798 THB 1 THB = 0.4588 ERN
30 5 2025 1 ERN = 2.1893 THB 1 THB = 0.4568 ERN
31 5 2025 1 ERN = 2.1869 THB 1 THB = 0.4573 ERN

Jun 2025

日付ERN-THBTHB-ERN
01 6 2025 1 ERN = 2.1869 THB 1 THB = 0.4573 ERN
02 6 2025 1 ERN = 2.17 THB 1 THB = 0.4608 ERN
03 6 2025 1 ERN = 2.1736 THB 1 THB = 0.4601 ERN
04 6 2025 1 ERN = 2.1808 THB 1 THB = 0.4586 ERN
05 6 2025 1 ERN = 2.1668 THB 1 THB = 0.4615 ERN
06 6 2025 1 ERN = 2.1739 THB 1 THB = 0.46 ERN
07 6 2025 1 ERN = 2.185 THB 1 THB = 0.4577 ERN
08 6 2025 1 ERN = 2.185 THB 1 THB = 0.4577 ERN
09 6 2025 1 ERN = 2.1808 THB 1 THB = 0.4586 ERN
10 6 2025 1 ERN = 2.1755 THB 1 THB = 0.4597 ERN
11 6 2025 1 ERN = 2.1781 THB 1 THB = 0.4591 ERN
12 6 2025 1 ERN = 2.1638 THB 1 THB = 0.4622 ERN
13 6 2025 1 ERN = 2.164 THB 1 THB = 0.4621 ERN
14 6 2025 1 ERN = 2.1603 THB 1 THB = 0.4629 ERN
15 6 2025 1 ERN = 2.1603 THB 1 THB = 0.4629 ERN
16 6 2025 1 ERN = 2.1652 THB 1 THB = 0.4619 ERN
17 6 2025 1 ERN = 2.1671 THB 1 THB = 0.4614 ERN
18 6 2025 1 ERN = 2.1755 THB 1 THB = 0.4597 ERN
19 6 2025 1 ERN = 2.1862 THB 1 THB = 0.4574 ERN
20 6 2025 1 ERN = 2.1841 THB 1 THB = 0.4579 ERN
21 6 2025 1 ERN = 2.1877 THB 1 THB = 0.4571 ERN
22 6 2025 1 ERN = 2.1877 THB 1 THB = 0.4571 ERN
23 6 2025 1 ERN = 2.1977 THB 1 THB = 0.455 ERN
24 6 2025 1 ERN = 2.1775 THB 1 THB = 0.4592 ERN
25 6 2025 1 ERN = 2.1753 THB 1 THB = 0.4597 ERN
26 6 2025 1 ERN = 2.166 THB 1 THB = 0.4617 ERN
27 6 2025 1 ERN = 2.1735 THB 1 THB = 0.4601 ERN
28 6 2025 1 ERN = 2.1703 THB 1 THB = 0.4608 ERN
29 6 2025 1 ERN = 2.1703 THB 1 THB = 0.4608 ERN
30 6 2025 1 ERN = 2.1681 THB 1 THB = 0.4612 ERN

Jul 2025

日付ERN-THBTHB-ERN
01 7 2025 1 ERN = 2.1602 THB 1 THB = 0.4629 ERN
02 7 2025 1 ERN = 2.1611 THB 1 THB = 0.4627 ERN
03 7 2025 1 ERN = 2.1574 THB 1 THB = 0.4635 ERN
04 7 2025 1 ERN = 2.1547 THB 1 THB = 0.4641 ERN
05 7 2025 1 ERN = 2.1574 THB 1 THB = 0.4635 ERN
06 7 2025 1 ERN = 2.1574 THB 1 THB = 0.4635 ERN
07 7 2025 1 ERN = 2.1725 THB 1 THB = 0.4603 ERN
08 7 2025 1 ERN = 2.1694 THB 1 THB = 0.461 ERN
09 7 2025 1 ERN = 2.1835 THB 1 THB = 0.458 ERN
10 7 2025 1 ERN = 2.172 THB 1 THB = 0.4604 ERN
11 7 2025 1 ERN = 2.1621 THB 1 THB = 0.4625 ERN
12 7 2025 1 ERN = 2.163 THB 1 THB = 0.4623 ERN
13 7 2025 1 ERN = 2.163 THB 1 THB = 0.4623 ERN
14 7 2025 1 ERN = 2.1609 THB 1 THB = 0.4628 ERN
15 7 2025 1 ERN = 2.1641 THB 1 THB = 0.4621 ERN
16 7 2025 1 ERN = 2.1697 THB 1 THB = 0.4609 ERN
17 7 2025 1 ERN = 2.1687 THB 1 THB = 0.4611 ERN
18 7 2025 1 ERN = 2.1586 THB 1 THB = 0.4633 ERN
19 7 2025 1 ERN = 2.1583 THB 1 THB = 0.4633 ERN
20 7 2025 1 ERN = 2.1583 THB 1 THB = 0.4633 ERN
21 7 2025 1 ERN = 2.1549 THB 1 THB = 0.4641 ERN
22 7 2025 1 ERN = 2.1503 THB 1 THB = 0.4651 ERN
23 7 2025 1 ERN = 2.1447 THB 1 THB = 0.4663 ERN
24 7 2025 1 ERN = 2.1516 THB 1 THB = 0.4648 ERN
25 7 2025 1 ERN = 2.158 THB 1 THB = 0.4634 ERN
26 7 2025 1 ERN = 2.158 THB 1 THB = 0.4634 ERN
27 7 2025 1 ERN = 2.158 THB 1 THB = 0.4634 ERN
28 7 2025 1 ERN = 2.1599 THB 1 THB = 0.463 ERN
29 7 2025 1 ERN = 2.1646 THB 1 THB = 0.462 ERN
30 7 2025 1 ERN = 2.1665 THB 1 THB = 0.4616 ERN
31 7 2025 1 ERN = 2.1794 THB 1 THB = 0.4588 ERN

Aug 2025

日付ERN-THBTHB-ERN
01 8 2025 1 ERN = 2.19 THB 1 THB = 0.4566 ERN
02 8 2025 1 ERN = 2.165 THB 1 THB = 0.4619 ERN
03 8 2025 1 ERN = 2.165 THB 1 THB = 0.4619 ERN
04 8 2025 1 ERN = 2.1621 THB 1 THB = 0.4625 ERN
05 8 2025 1 ERN = 2.1624 THB 1 THB = 0.4624 ERN
06 8 2025 1 ERN = 2.1575 THB 1 THB = 0.4635 ERN
07 8 2025 1 ERN = 2.1561 THB 1 THB = 0.4638 ERN
08 8 2025 1 ERN = 2.159 THB 1 THB = 0.4632 ERN
09 8 2025 1 ERN = 2.1469 THB 1 THB = 0.4658 ERN
10 8 2025 1 ERN = 2.155 THB 1 THB = 0.464 ERN
11 8 2025 1 ERN = 2.1619 THB 1 THB = 0.4625 ERN
12 8 2025 1 ERN = 2.1656 THB 1 THB = 0.4618 ERN
13 8 2025 1 ERN = 2.151 THB 1 THB = 0.4649 ERN
14 8 2025 1 ERN = 2.1595 THB 1 THB = 0.4631 ERN
15 8 2025 1 ERN = 2.1618 THB 1 THB = 0.4626 ERN
16 8 2025 1 ERN = 2.1627 THB 1 THB = 0.4624 ERN
17 8 2025 1 ERN = 2.1634 THB 1 THB = 0.4622 ERN
18 8 2025 1 ERN = 2.1638 THB 1 THB = 0.4622 ERN
19 8 2025 1 ERN = 2.1663 THB 1 THB = 0.4616 ERN
20 8 2025 1 ERN = 2.17 THB 1 THB = 0.4608 ERN
21 8 2025 1 ERN = 2.1767 THB 1 THB = 0.4594 ERN
22 8 2025 1 ERN = 2.176 THB 1 THB = 0.4596 ERN
23 8 2025 1 ERN = 2.1574 THB 1 THB = 0.4635 ERN
24 8 2025 1 ERN = 2.1603 THB 1 THB = 0.4629 ERN
25 8 2025 1 ERN = 2.1627 THB 1 THB = 0.4624 ERN
26 8 2025 1 ERN = 2.164 THB 1 THB = 0.4621 ERN
27 8 2025 1 ERN = 2.1659 THB 1 THB = 0.4617 ERN
28 8 2025 1 ERN = 2.1565 THB 1 THB = 0.4637 ERN
29 8 2025 1 ERN = 2.1603 THB 1 THB = 0.4629 ERN
30 8 2025 1 ERN = 2.1537 THB 1 THB = 0.4643 ERN
31 8 2025 1 ERN = 2.1537 THB 1 THB = 0.4643 ERN

Sep 2025

日付ERN-THBTHB-ERN
01 9 2025 1 ERN = 2.154 THB 1 THB = 0.4643 ERN
02 9 2025 1 ERN = 2.1581 THB 1 THB = 0.4634 ERN
03 9 2025 1 ERN = 2.156 THB 1 THB = 0.4638 ERN
04 9 2025 1 ERN = 2.154 THB 1 THB = 0.4643 ERN

ERN-THBおよびTHB-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats