currencystats247.com

CurrencyStats247 > 為替レート > ERN-SZLおよびSZL-ERNの為替レート - 2025年

ERN-SZLおよびSZL-ERNの為替レート - 2025年

ERN-SZLおよびSZL-ERNの為替レート

下から2025年のERN-SZLおよびSZL-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 1.232 SZL
1 SZL = 0.8117 ERN

Jan 2025

日付ERN-SZLSZL-ERN
01 1 2025 1 ERN = 1.2487 SZL 1 SZL = 0.8008 ERN
02 1 2025 1 ERN = 1.2477 SZL 1 SZL = 0.8014 ERN
03 1 2025 1 ERN = 1.2511 SZL 1 SZL = 0.7993 ERN
04 1 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
05 1 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
06 1 2025 1 ERN = 1.2363 SZL 1 SZL = 0.8089 ERN
07 1 2025 1 ERN = 1.2392 SZL 1 SZL = 0.807 ERN
08 1 2025 1 ERN = 1.2586 SZL 1 SZL = 0.7946 ERN
09 1 2025 1 ERN = 1.2572 SZL 1 SZL = 0.7954 ERN
10 1 2025 1 ERN = 1.2668 SZL 1 SZL = 0.7894 ERN
11 1 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
12 1 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
13 1 2025 1 ERN = 1.2769 SZL 1 SZL = 0.7831 ERN
14 1 2025 1 ERN = 1.2651 SZL 1 SZL = 0.7905 ERN
15 1 2025 1 ERN = 1.259 SZL 1 SZL = 0.7943 ERN
16 1 2025 1 ERN = 1.2577 SZL 1 SZL = 0.7951 ERN
17 1 2025 1 ERN = 1.2482 SZL 1 SZL = 0.8011 ERN
18 1 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
19 1 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
20 1 2025 1 ERN = 1.2496 SZL 1 SZL = 0.8003 ERN
21 1 2025 1 ERN = 1.2426 SZL 1 SZL = 0.8047 ERN
22 1 2025 1 ERN = 1.236 SZL 1 SZL = 0.8091 ERN
23 1 2025 1 ERN = 1.2386 SZL 1 SZL = 0.8073 ERN
24 1 2025 1 ERN = 1.2251 SZL 1 SZL = 0.8162 ERN
25 1 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
26 1 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
27 1 2025 1 ERN = 1.2435 SZL 1 SZL = 0.8042 ERN
28 1 2025 1 ERN = 1.2475 SZL 1 SZL = 0.8016 ERN
29 1 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
30 1 2025 1 ERN = 1.2336 SZL 1 SZL = 0.8106 ERN
31 1 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN

Feb 2025

日付ERN-SZLSZL-ERN
01 2 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN
02 2 2025 1 ERN = 1.2452 SZL 1 SZL = 0.8031 ERN
03 2 2025 1 ERN = 1.2597 SZL 1 SZL = 0.7938 ERN
04 2 2025 1 ERN = 1.2507 SZL 1 SZL = 0.7995 ERN
05 2 2025 1 ERN = 1.2411 SZL 1 SZL = 0.8057 ERN
06 2 2025 1 ERN = 1.239 SZL 1 SZL = 0.8071 ERN
07 2 2025 1 ERN = 1.2293 SZL 1 SZL = 0.8134 ERN
08 2 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
09 2 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
10 2 2025 1 ERN = 1.2292 SZL 1 SZL = 0.8135 ERN
11 2 2025 1 ERN = 1.23 SZL 1 SZL = 0.813 ERN
12 2 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
13 2 2025 1 ERN = 1.2263 SZL 1 SZL = 0.8155 ERN
14 2 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8162 ERN
15 2 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
16 2 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
17 2 2025 1 ERN = 1.2285 SZL 1 SZL = 0.814 ERN
18 2 2025 1 ERN = 1.2288 SZL 1 SZL = 0.8138 ERN
19 2 2025 1 ERN = 1.2324 SZL 1 SZL = 0.8114 ERN
20 2 2025 1 ERN = 1.2387 SZL 1 SZL = 0.8073 ERN
21 2 2025 1 ERN = 1.223 SZL 1 SZL = 0.8176 ERN
22 2 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
23 2 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
24 2 2025 1 ERN = 1.2232 SZL 1 SZL = 0.8175 ERN
25 2 2025 1 ERN = 1.2237 SZL 1 SZL = 0.8172 ERN
26 2 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
27 2 2025 1 ERN = 1.2287 SZL 1 SZL = 0.8139 ERN
28 2 2025 1 ERN = 1.231 SZL 1 SZL = 0.8123 ERN

Mar 2025

日付ERN-SZLSZL-ERN
01 3 2025 1 ERN = 1.2474 SZL 1 SZL = 0.8017 ERN
02 3 2025 1 ERN = 1.2457 SZL 1 SZL = 0.8027 ERN
03 3 2025 1 ERN = 1.246 SZL 1 SZL = 0.8026 ERN
04 3 2025 1 ERN = 1.2354 SZL 1 SZL = 0.8095 ERN
05 3 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8161 ERN
06 3 2025 1 ERN = 1.222 SZL 1 SZL = 0.8183 ERN
07 3 2025 1 ERN = 1.2087 SZL 1 SZL = 0.8274 ERN
08 3 2025 1 ERN = 1.2164 SZL 1 SZL = 0.8221 ERN
09 3 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
10 3 2025 1 ERN = 1.2139 SZL 1 SZL = 0.8238 ERN
11 3 2025 1 ERN = 1.2196 SZL 1 SZL = 0.82 ERN
12 3 2025 1 ERN = 1.2291 SZL 1 SZL = 0.8136 ERN
13 3 2025 1 ERN = 1.2257 SZL 1 SZL = 0.8159 ERN
14 3 2025 1 ERN = 1.2209 SZL 1 SZL = 0.8191 ERN
15 3 2025 1 ERN = 1.2105 SZL 1 SZL = 0.8261 ERN
16 3 2025 1 ERN = 1.2113 SZL 1 SZL = 0.8256 ERN
17 3 2025 1 ERN = 1.2089 SZL 1 SZL = 0.8272 ERN
18 3 2025 1 ERN = 1.2055 SZL 1 SZL = 0.8296 ERN
19 3 2025 1 ERN = 1.2073 SZL 1 SZL = 0.8283 ERN
20 3 2025 1 ERN = 1.2104 SZL 1 SZL = 0.8262 ERN
21 3 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
22 3 2025 1 ERN = 1.2085 SZL 1 SZL = 0.8274 ERN
23 3 2025 1 ERN = 1.2124 SZL 1 SZL = 0.8248 ERN
24 3 2025 1 ERN = 1.2144 SZL 1 SZL = 0.8234 ERN
25 3 2025 1 ERN = 1.2122 SZL 1 SZL = 0.8249 ERN
26 3 2025 1 ERN = 1.2179 SZL 1 SZL = 0.8211 ERN
27 3 2025 1 ERN = 1.2143 SZL 1 SZL = 0.8235 ERN
28 3 2025 1 ERN = 1.2112 SZL 1 SZL = 0.8256 ERN
29 3 2025 1 ERN = 1.2272 SZL 1 SZL = 0.8149 ERN
30 3 2025 1 ERN = 1.2239 SZL 1 SZL = 0.817 ERN
31 3 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN

Apr 2025

日付ERN-SZLSZL-ERN
01 4 2025 1 ERN = 1.2245 SZL 1 SZL = 0.8166 ERN
02 4 2025 1 ERN = 1.2448 SZL 1 SZL = 0.8034 ERN
03 4 2025 1 ERN = 1.2509 SZL 1 SZL = 0.7995 ERN
04 4 2025 1 ERN = 1.2688 SZL 1 SZL = 0.7881 ERN
05 4 2025 1 ERN = 1.2796 SZL 1 SZL = 0.7815 ERN
06 4 2025 1 ERN = 1.2796 SZL 1 SZL = 0.7815 ERN
07 4 2025 1 ERN = 1.2915 SZL 1 SZL = 0.7743 ERN
08 4 2025 1 ERN = 1.3052 SZL 1 SZL = 0.7662 ERN
09 4 2025 1 ERN = 1.3148 SZL 1 SZL = 0.7606 ERN
10 4 2025 1 ERN = 1.3219 SZL 1 SZL = 0.7565 ERN
11 4 2025 1 ERN = 1.302 SZL 1 SZL = 0.768 ERN
12 4 2025 1 ERN = 1.2827 SZL 1 SZL = 0.7796 ERN
13 4 2025 1 ERN = 1.2747 SZL 1 SZL = 0.7845 ERN
14 4 2025 1 ERN = 1.2773 SZL 1 SZL = 0.7829 ERN
15 4 2025 1 ERN = 1.2591 SZL 1 SZL = 0.7942 ERN
16 4 2025 1 ERN = 1.2667 SZL 1 SZL = 0.7894 ERN
17 4 2025 1 ERN = 1.2567 SZL 1 SZL = 0.7957 ERN
18 4 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
19 4 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
20 4 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
21 4 2025 1 ERN = 1.2546 SZL 1 SZL = 0.797 ERN
22 4 2025 1 ERN = 1.2417 SZL 1 SZL = 0.8054 ERN
23 4 2025 1 ERN = 1.2384 SZL 1 SZL = 0.8075 ERN
24 4 2025 1 ERN = 1.2426 SZL 1 SZL = 0.8047 ERN
25 4 2025 1 ERN = 1.257 SZL 1 SZL = 0.7956 ERN
26 4 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
27 4 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
28 4 2025 1 ERN = 1.2447 SZL 1 SZL = 0.8034 ERN
29 4 2025 1 ERN = 1.2363 SZL 1 SZL = 0.8089 ERN
30 4 2025 1 ERN = 1.24 SZL 1 SZL = 0.8065 ERN

May 2025

日付ERN-SZLSZL-ERN
01 5 2025 1 ERN = 1.244 SZL 1 SZL = 0.8038 ERN
02 5 2025 1 ERN = 1.227 SZL 1 SZL = 0.815 ERN
03 5 2025 1 ERN = 1.2296 SZL 1 SZL = 0.8133 ERN
04 5 2025 1 ERN = 1.2296 SZL 1 SZL = 0.8133 ERN
05 5 2025 1 ERN = 1.2192 SZL 1 SZL = 0.8202 ERN
06 5 2025 1 ERN = 1.2171 SZL 1 SZL = 0.8217 ERN
07 5 2025 1 ERN = 1.2186 SZL 1 SZL = 0.8206 ERN
08 5 2025 1 ERN = 1.2111 SZL 1 SZL = 0.8257 ERN
09 5 2025 1 ERN = 1.2115 SZL 1 SZL = 0.8254 ERN
10 5 2025 1 ERN = 1.2167 SZL 1 SZL = 0.8219 ERN
11 5 2025 1 ERN = 1.2111 SZL 1 SZL = 0.8257 ERN
12 5 2025 1 ERN = 1.2195 SZL 1 SZL = 0.82 ERN
13 5 2025 1 ERN = 1.2208 SZL 1 SZL = 0.8191 ERN
14 5 2025 1 ERN = 1.2165 SZL 1 SZL = 0.822 ERN
15 5 2025 1 ERN = 1.2097 SZL 1 SZL = 0.8267 ERN
16 5 2025 1 ERN = 1.2032 SZL 1 SZL = 0.8311 ERN
17 5 2025 1 ERN = 1.2077 SZL 1 SZL = 0.828 ERN
18 5 2025 1 ERN = 1.2077 SZL 1 SZL = 0.828 ERN
19 5 2025 1 ERN = 1.2037 SZL 1 SZL = 0.8308 ERN
20 5 2025 1 ERN = 1.1991 SZL 1 SZL = 0.8339 ERN
21 5 2025 1 ERN = 1.1911 SZL 1 SZL = 0.8395 ERN
22 5 2025 1 ERN = 1.2004 SZL 1 SZL = 0.833 ERN
23 5 2025 1 ERN = 1.1934 SZL 1 SZL = 0.8379 ERN
24 5 2025 1 ERN = 1.191 SZL 1 SZL = 0.8396 ERN
25 5 2025 1 ERN = 1.191 SZL 1 SZL = 0.8396 ERN
26 5 2025 1 ERN = 1.1908 SZL 1 SZL = 0.8398 ERN
27 5 2025 1 ERN = 1.1927 SZL 1 SZL = 0.8384 ERN
28 5 2025 1 ERN = 1.1933 SZL 1 SZL = 0.838 ERN
29 5 2025 1 ERN = 1.1901 SZL 1 SZL = 0.8403 ERN
30 5 2025 1 ERN = 1.1928 SZL 1 SZL = 0.8384 ERN
31 5 2025 1 ERN = 1.1928 SZL 1 SZL = 0.8384 ERN

Jun 2025

日付ERN-SZLSZL-ERN
01 6 2025 1 ERN = 1.1912 SZL 1 SZL = 0.8395 ERN
02 6 2025 1 ERN = 1.1946 SZL 1 SZL = 0.8371 ERN
03 6 2025 1 ERN = 1.1941 SZL 1 SZL = 0.8375 ERN
04 6 2025 1 ERN = 1.1882 SZL 1 SZL = 0.8416 ERN
05 6 2025 1 ERN = 1.1832 SZL 1 SZL = 0.8452 ERN
06 6 2025 1 ERN = 1.1834 SZL 1 SZL = 0.8451 ERN
07 6 2025 1 ERN = 1.1853 SZL 1 SZL = 0.8437 ERN

ERN-SZLおよびSZL-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats