currencystats247.com

CurrencyStats247 > 為替レート > ERN-SYPおよびSYP-ERNの為替レート - 2025年

ERN-SYPおよびSYP-ERNの為替レート - 2025年

ERN-SYPおよびSYP-ERNの為替レート

下から2025年のERN-SYPおよびSYP-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 813.3501 SYP
1 SYP = 0.0012 ERN

Jan 2025

日付ERN-SYPSYP-ERN
01 1 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
02 1 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
03 1 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
04 1 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
05 1 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
06 1 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
07 1 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
08 1 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
09 1 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
10 1 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
11 1 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
12 1 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
13 1 2025 1 ERN = 866.8001 SYP 1 SYP = 0.0012 ERN
14 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
15 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
16 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
17 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
18 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
19 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
20 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
21 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
22 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
23 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
24 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
25 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
26 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
27 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
28 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
29 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
30 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
31 1 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN

Feb 2025

日付ERN-SYPSYP-ERN
01 2 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
02 2 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
03 2 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
04 2 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
05 2 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
06 2 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
07 2 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
08 2 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
09 2 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
10 2 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
11 2 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
12 2 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
13 2 2025 1 ERN = 866.8677 SYP 1 SYP = 0.0012 ERN
14 2 2025 1 ERN = 866.8677 SYP 1 SYP = 0.0012 ERN
15 2 2025 1 ERN = 866.8677 SYP 1 SYP = 0.0012 ERN
16 2 2025 1 ERN = 866.8677 SYP 1 SYP = 0.0012 ERN
17 2 2025 1 ERN = 866.8677 SYP 1 SYP = 0.0012 ERN
18 2 2025 1 ERN = 866.7974 SYP 1 SYP = 0.0012 ERN
19 2 2025 1 ERN = 866.7988 SYP 1 SYP = 0.0012 ERN
20 2 2025 1 ERN = 866.759 SYP 1 SYP = 0.0012 ERN
21 2 2025 1 ERN = 866.7909 SYP 1 SYP = 0.0012 ERN
22 2 2025 1 ERN = 866.7987 SYP 1 SYP = 0.0012 ERN
23 2 2025 1 ERN = 866.7903 SYP 1 SYP = 0.0012 ERN
24 2 2025 1 ERN = 866.7951 SYP 1 SYP = 0.0012 ERN
25 2 2025 1 ERN = 866.7966 SYP 1 SYP = 0.0012 ERN
26 2 2025 1 ERN = 866.8083 SYP 1 SYP = 0.0012 ERN
27 2 2025 1 ERN = 866.7841 SYP 1 SYP = 0.0012 ERN
28 2 2025 1 ERN = 866.8101 SYP 1 SYP = 0.0012 ERN

Mar 2025

日付ERN-SYPSYP-ERN
01 3 2025 1 ERN = 866.815 SYP 1 SYP = 0.0012 ERN
02 3 2025 1 ERN = 866.7877 SYP 1 SYP = 0.0012 ERN
03 3 2025 1 ERN = 866.7925 SYP 1 SYP = 0.0012 ERN
04 3 2025 1 ERN = 866.839 SYP 1 SYP = 0.0012 ERN
05 3 2025 1 ERN = 866.8014 SYP 1 SYP = 0.0012 ERN
06 3 2025 1 ERN = 866.7909 SYP 1 SYP = 0.0012 ERN
07 3 2025 1 ERN = 866.7957 SYP 1 SYP = 0.0012 ERN
08 3 2025 1 ERN = 866.8313 SYP 1 SYP = 0.0012 ERN
09 3 2025 1 ERN = 866.8313 SYP 1 SYP = 0.0012 ERN
10 3 2025 1 ERN = 866.7942 SYP 1 SYP = 0.0012 ERN
11 3 2025 1 ERN = 866.7759 SYP 1 SYP = 0.0012 ERN
12 3 2025 1 ERN = 866.8195 SYP 1 SYP = 0.0012 ERN
13 3 2025 1 ERN = 866.8004 SYP 1 SYP = 0.0012 ERN
14 3 2025 1 ERN = 866.799 SYP 1 SYP = 0.0012 ERN
15 3 2025 1 ERN = 866.8191 SYP 1 SYP = 0.0012 ERN
16 3 2025 1 ERN = 866.7903 SYP 1 SYP = 0.0012 ERN
17 3 2025 1 ERN = 866.7961 SYP 1 SYP = 0.0012 ERN
18 3 2025 1 ERN = 866.7951 SYP 1 SYP = 0.0012 ERN
19 3 2025 1 ERN = 866.7919 SYP 1 SYP = 0.0012 ERN
20 3 2025 1 ERN = 866.7852 SYP 1 SYP = 0.0012 ERN
21 3 2025 1 ERN = 866.7872 SYP 1 SYP = 0.0012 ERN
22 3 2025 1 ERN = 866.8191 SYP 1 SYP = 0.0012 ERN
23 3 2025 1 ERN = 866.7905 SYP 1 SYP = 0.0012 ERN
24 3 2025 1 ERN = 866.7911 SYP 1 SYP = 0.0012 ERN
25 3 2025 1 ERN = 866.7967 SYP 1 SYP = 0.0012 ERN
26 3 2025 1 ERN = 866.7946 SYP 1 SYP = 0.0012 ERN
27 3 2025 1 ERN = 866.7913 SYP 1 SYP = 0.0012 ERN
28 3 2025 1 ERN = 866.7872 SYP 1 SYP = 0.0012 ERN
29 3 2025 1 ERN = 866.8086 SYP 1 SYP = 0.0012 ERN
30 3 2025 1 ERN = 866.7904 SYP 1 SYP = 0.0012 ERN
31 3 2025 1 ERN = 866.7881 SYP 1 SYP = 0.0012 ERN

Apr 2025

日付ERN-SYPSYP-ERN
01 4 2025 1 ERN = 866.7904 SYP 1 SYP = 0.0012 ERN
02 4 2025 1 ERN = 866.7904 SYP 1 SYP = 0.0012 ERN
03 4 2025 1 ERN = 866.8468 SYP 1 SYP = 0.0012 ERN
04 4 2025 1 ERN = 866.7611 SYP 1 SYP = 0.0012 ERN
05 4 2025 1 ERN = 866.8276 SYP 1 SYP = 0.0012 ERN
06 4 2025 1 ERN = 866.7891 SYP 1 SYP = 0.0012 ERN
07 4 2025 1 ERN = 866.7896 SYP 1 SYP = 0.0012 ERN
08 4 2025 1 ERN = 866.7705 SYP 1 SYP = 0.0012 ERN
09 4 2025 1 ERN = 866.7954 SYP 1 SYP = 0.0012 ERN
10 4 2025 1 ERN = 866.8213 SYP 1 SYP = 0.0012 ERN
11 4 2025 1 ERN = 866.8066 SYP 1 SYP = 0.0012 ERN
12 4 2025 1 ERN = 866.7804 SYP 1 SYP = 0.0012 ERN
13 4 2025 1 ERN = 866.7829 SYP 1 SYP = 0.0012 ERN
14 4 2025 1 ERN = 866.7864 SYP 1 SYP = 0.0012 ERN
15 4 2025 1 ERN = 866.7906 SYP 1 SYP = 0.0012 ERN
16 4 2025 1 ERN = 866.7999 SYP 1 SYP = 0.0012 ERN
17 4 2025 1 ERN = 866.7689 SYP 1 SYP = 0.0012 ERN
18 4 2025 1 ERN = 866.8188 SYP 1 SYP = 0.0012 ERN
19 4 2025 1 ERN = 866.7791 SYP 1 SYP = 0.0012 ERN
20 4 2025 1 ERN = 866.7904 SYP 1 SYP = 0.0012 ERN
21 4 2025 1 ERN = 866.7905 SYP 1 SYP = 0.0012 ERN
22 4 2025 1 ERN = 866.7967 SYP 1 SYP = 0.0012 ERN
23 4 2025 1 ERN = 866.7965 SYP 1 SYP = 0.0012 ERN
24 4 2025 1 ERN = 866.8099 SYP 1 SYP = 0.0012 ERN
25 4 2025 1 ERN = 866.7871 SYP 1 SYP = 0.0012 ERN
26 4 2025 1 ERN = 866.7879 SYP 1 SYP = 0.0012 ERN
27 4 2025 1 ERN = 866.7903 SYP 1 SYP = 0.0012 ERN
28 4 2025 1 ERN = 866.7951 SYP 1 SYP = 0.0012 ERN
29 4 2025 1 ERN = 866.7974 SYP 1 SYP = 0.0012 ERN
30 4 2025 1 ERN = 866.7607 SYP 1 SYP = 0.0012 ERN

May 2025

日付ERN-SYPSYP-ERN
01 5 2025 1 ERN = 866.8254 SYP 1 SYP = 0.0012 ERN
02 5 2025 1 ERN = 866.791 SYP 1 SYP = 0.0012 ERN
03 5 2025 1 ERN = 866.7358 SYP 1 SYP = 0.0012 ERN
04 5 2025 1 ERN = 866.7876 SYP 1 SYP = 0.0012 ERN
05 5 2025 1 ERN = 866.7911 SYP 1 SYP = 0.0012 ERN
06 5 2025 1 ERN = 866.7968 SYP 1 SYP = 0.0012 ERN
07 5 2025 1 ERN = 866.7764 SYP 1 SYP = 0.0012 ERN
08 5 2025 1 ERN = 866.7919 SYP 1 SYP = 0.0012 ERN
09 5 2025 1 ERN = 866.9714 SYP 1 SYP = 0.0012 ERN
10 5 2025 1 ERN = 866.7732 SYP 1 SYP = 0.0012 ERN
11 5 2025 1 ERN = 866.7903 SYP 1 SYP = 0.0012 ERN
12 5 2025 1 ERN = 866.7908 SYP 1 SYP = 0.0012 ERN
13 5 2025 1 ERN = 866.8876 SYP 1 SYP = 0.0012 ERN
14 5 2025 1 ERN = 866.7803 SYP 1 SYP = 0.0012 ERN
15 5 2025 1 ERN = 866.7572 SYP 1 SYP = 0.0012 ERN
16 5 2025 1 ERN = 866.7957 SYP 1 SYP = 0.0012 ERN
17 5 2025 1 ERN = 866.7938 SYP 1 SYP = 0.0012 ERN
18 5 2025 1 ERN = 866.7901 SYP 1 SYP = 0.0012 ERN
19 5 2025 1 ERN = 866.7908 SYP 1 SYP = 0.0012 ERN
20 5 2025 1 ERN = 866.7976 SYP 1 SYP = 0.0012 ERN
21 5 2025 1 ERN = 866.8322 SYP 1 SYP = 0.0012 ERN
22 5 2025 1 ERN = 866.8076 SYP 1 SYP = 0.0012 ERN
23 5 2025 1 ERN = 866.7465 SYP 1 SYP = 0.0012 ERN
24 5 2025 1 ERN = 866.7969 SYP 1 SYP = 0.0012 ERN
25 5 2025 1 ERN = 866.7863 SYP 1 SYP = 0.0012 ERN
26 5 2025 1 ERN = 866.7901 SYP 1 SYP = 0.0012 ERN
27 5 2025 1 ERN = 866.7904 SYP 1 SYP = 0.0012 ERN
28 5 2025 1 ERN = 866.7892 SYP 1 SYP = 0.0012 ERN
29 5 2025 1 ERN = 866.7817 SYP 1 SYP = 0.0012 ERN
30 5 2025 1 ERN = 866.7814 SYP 1 SYP = 0.0012 ERN
31 5 2025 1 ERN = 866.7898 SYP 1 SYP = 0.0012 ERN

Jun 2025

日付ERN-SYPSYP-ERN
01 6 2025 1 ERN = 866.79 SYP 1 SYP = 0.0012 ERN
02 6 2025 1 ERN = 866.7902 SYP 1 SYP = 0.0012 ERN
03 6 2025 1 ERN = 866.7877 SYP 1 SYP = 0.0012 ERN
04 6 2025 1 ERN = 866.7905 SYP 1 SYP = 0.0012 ERN
05 6 2025 1 ERN = 866.8182 SYP 1 SYP = 0.0012 ERN
06 6 2025 1 ERN = 866.7886 SYP 1 SYP = 0.0012 ERN

ERN-SYPおよびSYP-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats