currencystats247.com

CurrencyStats247 > 為替レート > ERN-SVCおよびSVC-ERNの為替レート - 2025年

ERN-SVCおよびSVC-ERNの為替レート - 2025年

ERN-SVCおよびSVC-ERNの為替レート

下から2025年のERN-SVCおよびSVC-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.5834 SVC
1 SVC = 1.7142 ERN

Jan 2025

日付ERN-SVCSVC-ERN
01 1 2025 1 ERN = 0.583 SVC 1 SVC = 1.7154 ERN
02 1 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7141 ERN
03 1 2025 1 ERN = 0.5834 SVC 1 SVC = 1.714 ERN
04 1 2025 1 ERN = 0.5824 SVC 1 SVC = 1.7172 ERN
05 1 2025 1 ERN = 0.5824 SVC 1 SVC = 1.7172 ERN
06 1 2025 1 ERN = 0.5839 SVC 1 SVC = 1.7127 ERN
07 1 2025 1 ERN = 0.5836 SVC 1 SVC = 1.7135 ERN
08 1 2025 1 ERN = 0.584 SVC 1 SVC = 1.7123 ERN
09 1 2025 1 ERN = 0.5832 SVC 1 SVC = 1.7145 ERN
10 1 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7145 ERN
11 1 2025 1 ERN = 0.5859 SVC 1 SVC = 1.7068 ERN
12 1 2025 1 ERN = 0.5859 SVC 1 SVC = 1.7068 ERN
13 1 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7137 ERN
14 1 2025 1 ERN = 0.584 SVC 1 SVC = 1.7124 ERN
15 1 2025 1 ERN = 0.5832 SVC 1 SVC = 1.7146 ERN
16 1 2025 1 ERN = 0.5837 SVC 1 SVC = 1.7132 ERN
17 1 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
18 1 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
19 1 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
20 1 2025 1 ERN = 0.5841 SVC 1 SVC = 1.7119 ERN
21 1 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
22 1 2025 1 ERN = 0.5802 SVC 1 SVC = 1.7235 ERN
23 1 2025 1 ERN = 0.5837 SVC 1 SVC = 1.7133 ERN
24 1 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7138 ERN
25 1 2025 1 ERN = 0.5822 SVC 1 SVC = 1.7175 ERN
26 1 2025 1 ERN = 0.5822 SVC 1 SVC = 1.7175 ERN
27 1 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
28 1 2025 1 ERN = 0.5838 SVC 1 SVC = 1.7129 ERN
29 1 2025 1 ERN = 0.5837 SVC 1 SVC = 1.7132 ERN
30 1 2025 1 ERN = 0.583 SVC 1 SVC = 1.7152 ERN
31 1 2025 1 ERN = 0.5831 SVC 1 SVC = 1.7149 ERN

Feb 2025

日付ERN-SVCSVC-ERN
01 2 2025 1 ERN = 0.5831 SVC 1 SVC = 1.7149 ERN
02 2 2025 1 ERN = 0.5841 SVC 1 SVC = 1.7121 ERN
03 2 2025 1 ERN = 0.5831 SVC 1 SVC = 1.715 ERN
04 2 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7145 ERN
05 2 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7137 ERN
06 2 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7138 ERN
07 2 2025 1 ERN = 0.5837 SVC 1 SVC = 1.7131 ERN
08 2 2025 1 ERN = 0.586 SVC 1 SVC = 1.7065 ERN
09 2 2025 1 ERN = 0.586 SVC 1 SVC = 1.7065 ERN
10 2 2025 1 ERN = 0.5839 SVC 1 SVC = 1.7128 ERN
11 2 2025 1 ERN = 0.5832 SVC 1 SVC = 1.7147 ERN
12 2 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7141 ERN
13 2 2025 1 ERN = 0.5819 SVC 1 SVC = 1.7185 ERN
14 2 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7137 ERN
15 2 2025 1 ERN = 0.5816 SVC 1 SVC = 1.7194 ERN
16 2 2025 1 ERN = 0.5816 SVC 1 SVC = 1.7194 ERN
17 2 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7141 ERN
18 2 2025 1 ERN = 0.5838 SVC 1 SVC = 1.7129 ERN
19 2 2025 1 ERN = 0.5831 SVC 1 SVC = 1.7149 ERN
20 2 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
21 2 2025 1 ERN = 0.5836 SVC 1 SVC = 1.7134 ERN
22 2 2025 1 ERN = 0.5836 SVC 1 SVC = 1.7136 ERN
23 2 2025 1 ERN = 0.5836 SVC 1 SVC = 1.7136 ERN
24 2 2025 1 ERN = 0.5832 SVC 1 SVC = 1.7147 ERN
25 2 2025 1 ERN = 0.5829 SVC 1 SVC = 1.7156 ERN
26 2 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
27 2 2025 1 ERN = 0.5831 SVC 1 SVC = 1.7149 ERN
28 2 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN

Mar 2025

日付ERN-SVCSVC-ERN
01 3 2025 1 ERN = 0.583 SVC 1 SVC = 1.7152 ERN
02 3 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
03 3 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
04 3 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7144 ERN
05 3 2025 1 ERN = 0.5825 SVC 1 SVC = 1.7168 ERN
06 3 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
07 3 2025 1 ERN = 0.5836 SVC 1 SVC = 1.7135 ERN
08 3 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
09 3 2025 1 ERN = 0.584 SVC 1 SVC = 1.7123 ERN
10 3 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
11 3 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
12 3 2025 1 ERN = 0.5837 SVC 1 SVC = 1.7131 ERN
13 3 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7145 ERN
14 3 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7142 ERN
15 3 2025 1 ERN = 0.582 SVC 1 SVC = 1.7183 ERN
16 3 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
17 3 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7138 ERN
18 3 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
19 3 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
20 3 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
21 3 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
22 3 2025 1 ERN = 0.5819 SVC 1 SVC = 1.7184 ERN
23 3 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
24 3 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
25 3 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
26 3 2025 1 ERN = 0.5836 SVC 1 SVC = 1.7134 ERN
27 3 2025 1 ERN = 0.583 SVC 1 SVC = 1.7152 ERN
28 3 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7145 ERN
29 3 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
30 3 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
31 3 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7144 ERN

Apr 2025

日付ERN-SVCSVC-ERN
01 4 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
02 4 2025 1 ERN = 0.5831 SVC 1 SVC = 1.7149 ERN
03 4 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
04 4 2025 1 ERN = 0.5821 SVC 1 SVC = 1.718 ERN
05 4 2025 1 ERN = 0.587 SVC 1 SVC = 1.7037 ERN
06 4 2025 1 ERN = 0.587 SVC 1 SVC = 1.7037 ERN
07 4 2025 1 ERN = 0.5836 SVC 1 SVC = 1.7136 ERN
08 4 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
09 4 2025 1 ERN = 0.5829 SVC 1 SVC = 1.7156 ERN
10 4 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
11 4 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
12 4 2025 1 ERN = 0.5821 SVC 1 SVC = 1.7178 ERN
13 4 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
14 4 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
15 4 2025 1 ERN = 0.5839 SVC 1 SVC = 1.7127 ERN
16 4 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
17 4 2025 1 ERN = 0.583 SVC 1 SVC = 1.7153 ERN
18 4 2025 1 ERN = 0.583 SVC 1 SVC = 1.7153 ERN
19 4 2025 1 ERN = 0.583 SVC 1 SVC = 1.7153 ERN
20 4 2025 1 ERN = 0.583 SVC 1 SVC = 1.7153 ERN
21 4 2025 1 ERN = 0.583 SVC 1 SVC = 1.7153 ERN
22 4 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7145 ERN
23 4 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7145 ERN
24 4 2025 1 ERN = 0.5829 SVC 1 SVC = 1.7155 ERN
25 4 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7145 ERN
26 4 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7145 ERN
27 4 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7145 ERN
28 4 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7138 ERN
29 4 2025 1 ERN = 0.5832 SVC 1 SVC = 1.7148 ERN
30 4 2025 1 ERN = 0.5832 SVC 1 SVC = 1.7148 ERN

May 2025

日付ERN-SVCSVC-ERN
01 5 2025 1 ERN = 0.585 SVC 1 SVC = 1.7093 ERN
02 5 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7139 ERN
03 5 2025 1 ERN = 0.5847 SVC 1 SVC = 1.7102 ERN
04 5 2025 1 ERN = 0.5847 SVC 1 SVC = 1.7102 ERN
05 5 2025 1 ERN = 0.5828 SVC 1 SVC = 1.7159 ERN
06 5 2025 1 ERN = 0.5832 SVC 1 SVC = 1.7147 ERN
07 5 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7144 ERN
08 5 2025 1 ERN = 0.5828 SVC 1 SVC = 1.716 ERN
09 5 2025 1 ERN = 0.5831 SVC 1 SVC = 1.715 ERN
10 5 2025 1 ERN = 0.5831 SVC 1 SVC = 1.715 ERN
11 5 2025 1 ERN = 0.5831 SVC 1 SVC = 1.715 ERN
12 5 2025 1 ERN = 0.5822 SVC 1 SVC = 1.7176 ERN
13 5 2025 1 ERN = 0.5831 SVC 1 SVC = 1.7149 ERN
14 5 2025 1 ERN = 0.5841 SVC 1 SVC = 1.7122 ERN
15 5 2025 1 ERN = 0.5838 SVC 1 SVC = 1.713 ERN
16 5 2025 1 ERN = 0.5831 SVC 1 SVC = 1.715 ERN
17 5 2025 1 ERN = 0.5852 SVC 1 SVC = 1.7087 ERN
18 5 2025 1 ERN = 0.5852 SVC 1 SVC = 1.7087 ERN
19 5 2025 1 ERN = 0.5834 SVC 1 SVC = 1.714 ERN
20 5 2025 1 ERN = 0.5831 SVC 1 SVC = 1.7151 ERN
21 5 2025 1 ERN = 0.5832 SVC 1 SVC = 1.7146 ERN
22 5 2025 1 ERN = 0.5826 SVC 1 SVC = 1.7163 ERN
23 5 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7137 ERN
24 5 2025 1 ERN = 0.5824 SVC 1 SVC = 1.7171 ERN
25 5 2025 1 ERN = 0.5824 SVC 1 SVC = 1.7171 ERN
26 5 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
27 5 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7144 ERN
28 5 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7138 ERN
29 5 2025 1 ERN = 0.5836 SVC 1 SVC = 1.7135 ERN
30 5 2025 1 ERN = 0.583 SVC 1 SVC = 1.7152 ERN
31 5 2025 1 ERN = 0.583 SVC 1 SVC = 1.7152 ERN

Jun 2025

日付ERN-SVCSVC-ERN
01 6 2025 1 ERN = 0.583 SVC 1 SVC = 1.7152 ERN
02 6 2025 1 ERN = 0.5829 SVC 1 SVC = 1.7156 ERN
03 6 2025 1 ERN = 0.5836 SVC 1 SVC = 1.7136 ERN
04 6 2025 1 ERN = 0.5831 SVC 1 SVC = 1.7151 ERN
05 6 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7141 ERN
06 6 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN

ERN-SVCおよびSVC-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats