currencystats247.com

CurrencyStats247 > 為替レート > ERN-SRDおよびSRD-ERNの為替レート - 2025年

ERN-SRDおよびSRD-ERNの為替レート - 2025年

ERN-SRDおよびSRD-ERNの為替レート

下から2025年のERN-SRDおよびSRD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 2.4049 SRD
1 SRD = 0.4158 ERN

Jan 2025

日付ERN-SRDSRD-ERN
01 1 2025 1 ERN = 2.3516 SRD 1 SRD = 0.4252 ERN
02 1 2025 1 ERN = 2.3516 SRD 1 SRD = 0.4252 ERN
03 1 2025 1 ERN = 2.3387 SRD 1 SRD = 0.4276 ERN
04 1 2025 1 ERN = 2.3356 SRD 1 SRD = 0.4282 ERN
05 1 2025 1 ERN = 2.3356 SRD 1 SRD = 0.4282 ERN
06 1 2025 1 ERN = 2.3356 SRD 1 SRD = 0.4282 ERN
07 1 2025 1 ERN = 2.3308 SRD 1 SRD = 0.429 ERN
08 1 2025 1 ERN = 2.3383 SRD 1 SRD = 0.4277 ERN
09 1 2025 1 ERN = 2.34 SRD 1 SRD = 0.4273 ERN
10 1 2025 1 ERN = 2.3374 SRD 1 SRD = 0.4278 ERN
11 1 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
12 1 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
13 1 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
14 1 2025 1 ERN = 2.34 SRD 1 SRD = 0.4273 ERN
15 1 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
16 1 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
17 1 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
18 1 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
19 1 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
20 1 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
21 1 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
22 1 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
23 1 2025 1 ERN = 2.3387 SRD 1 SRD = 0.4276 ERN
24 1 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
25 1 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
26 1 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
27 1 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
28 1 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
29 1 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
30 1 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
31 1 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN

Feb 2025

日付ERN-SRDSRD-ERN
01 2 2025 1 ERN = 2.34 SRD 1 SRD = 0.4274 ERN
02 2 2025 1 ERN = 2.34 SRD 1 SRD = 0.4274 ERN
03 2 2025 1 ERN = 2.34 SRD 1 SRD = 0.4274 ERN
04 2 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
05 2 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
06 2 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
07 2 2025 1 ERN = 2.3404 SRD 1 SRD = 0.4273 ERN
08 2 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
09 2 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
10 2 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
11 2 2025 1 ERN = 2.3443 SRD 1 SRD = 0.4266 ERN
12 2 2025 1 ERN = 2.3437 SRD 1 SRD = 0.4267 ERN
13 2 2025 1 ERN = 2.347 SRD 1 SRD = 0.4261 ERN
14 2 2025 1 ERN = 2.3566 SRD 1 SRD = 0.4243 ERN
15 2 2025 1 ERN = 2.3482 SRD 1 SRD = 0.4259 ERN
16 2 2025 1 ERN = 2.3482 SRD 1 SRD = 0.4259 ERN
17 2 2025 1 ERN = 2.3482 SRD 1 SRD = 0.4259 ERN
18 2 2025 1 ERN = 2.347 SRD 1 SRD = 0.4261 ERN
19 2 2025 1 ERN = 2.348 SRD 1 SRD = 0.4259 ERN
20 2 2025 1 ERN = 2.3546 SRD 1 SRD = 0.4247 ERN
21 2 2025 1 ERN = 2.3658 SRD 1 SRD = 0.4227 ERN
22 2 2025 1 ERN = 2.3709 SRD 1 SRD = 0.4218 ERN
23 2 2025 1 ERN = 2.3709 SRD 1 SRD = 0.4218 ERN
24 2 2025 1 ERN = 2.3709 SRD 1 SRD = 0.4218 ERN
25 2 2025 1 ERN = 2.3634 SRD 1 SRD = 0.4231 ERN
26 2 2025 1 ERN = 2.3624 SRD 1 SRD = 0.4233 ERN
27 2 2025 1 ERN = 2.3633 SRD 1 SRD = 0.4231 ERN
28 2 2025 1 ERN = 2.3632 SRD 1 SRD = 0.4232 ERN

Mar 2025

日付ERN-SRDSRD-ERN
01 3 2025 1 ERN = 2.3695 SRD 1 SRD = 0.422 ERN
02 3 2025 1 ERN = 2.3554 SRD 1 SRD = 0.4246 ERN
03 3 2025 1 ERN = 2.3567 SRD 1 SRD = 0.4243 ERN
04 3 2025 1 ERN = 2.3712 SRD 1 SRD = 0.4217 ERN
05 3 2025 1 ERN = 2.3803 SRD 1 SRD = 0.4201 ERN
06 3 2025 1 ERN = 2.3783 SRD 1 SRD = 0.4205 ERN
07 3 2025 1 ERN = 2.3834 SRD 1 SRD = 0.4196 ERN
08 3 2025 1 ERN = 2.3869 SRD 1 SRD = 0.419 ERN
09 3 2025 1 ERN = 2.3869 SRD 1 SRD = 0.419 ERN
10 3 2025 1 ERN = 2.3667 SRD 1 SRD = 0.4225 ERN
11 3 2025 1 ERN = 2.3903 SRD 1 SRD = 0.4184 ERN
12 3 2025 1 ERN = 2.39 SRD 1 SRD = 0.4184 ERN
13 3 2025 1 ERN = 2.4113 SRD 1 SRD = 0.4147 ERN
14 3 2025 1 ERN = 2.4164 SRD 1 SRD = 0.4138 ERN
15 3 2025 1 ERN = 2.4213 SRD 1 SRD = 0.413 ERN
16 3 2025 1 ERN = 2.4196 SRD 1 SRD = 0.4133 ERN
17 3 2025 1 ERN = 2.4213 SRD 1 SRD = 0.413 ERN
18 3 2025 1 ERN = 2.4395 SRD 1 SRD = 0.4099 ERN
19 3 2025 1 ERN = 2.4277 SRD 1 SRD = 0.4119 ERN
20 3 2025 1 ERN = 2.4441 SRD 1 SRD = 0.4091 ERN
21 3 2025 1 ERN = 2.4363 SRD 1 SRD = 0.4105 ERN
22 3 2025 1 ERN = 2.4232 SRD 1 SRD = 0.4127 ERN
23 3 2025 1 ERN = 2.438 SRD 1 SRD = 0.4102 ERN
24 3 2025 1 ERN = 2.4393 SRD 1 SRD = 0.4099 ERN
25 3 2025 1 ERN = 2.4469 SRD 1 SRD = 0.4087 ERN
26 3 2025 1 ERN = 2.4234 SRD 1 SRD = 0.4127 ERN
27 3 2025 1 ERN = 2.4236 SRD 1 SRD = 0.4126 ERN
28 3 2025 1 ERN = 2.43 SRD 1 SRD = 0.4115 ERN
29 3 2025 1 ERN = 2.4429 SRD 1 SRD = 0.4094 ERN
30 3 2025 1 ERN = 2.4291 SRD 1 SRD = 0.4117 ERN
31 3 2025 1 ERN = 2.4366 SRD 1 SRD = 0.4104 ERN

Apr 2025

日付ERN-SRDSRD-ERN
01 4 2025 1 ERN = 2.437 SRD 1 SRD = 0.4103 ERN
02 4 2025 1 ERN = 2.4396 SRD 1 SRD = 0.4099 ERN
03 4 2025 1 ERN = 2.4414 SRD 1 SRD = 0.4096 ERN
04 4 2025 1 ERN = 2.4367 SRD 1 SRD = 0.4104 ERN
05 4 2025 1 ERN = 2.4431 SRD 1 SRD = 0.4093 ERN
06 4 2025 1 ERN = 2.4431 SRD 1 SRD = 0.4093 ERN
07 4 2025 1 ERN = 2.4431 SRD 1 SRD = 0.4093 ERN
08 4 2025 1 ERN = 2.4382 SRD 1 SRD = 0.4101 ERN
09 4 2025 1 ERN = 2.4569 SRD 1 SRD = 0.407 ERN
10 4 2025 1 ERN = 2.4448 SRD 1 SRD = 0.409 ERN
11 4 2025 1 ERN = 2.444 SRD 1 SRD = 0.4092 ERN
12 4 2025 1 ERN = 2.4697 SRD 1 SRD = 0.4049 ERN
13 4 2025 1 ERN = 2.447 SRD 1 SRD = 0.4087 ERN
14 4 2025 1 ERN = 2.448 SRD 1 SRD = 0.4085 ERN
15 4 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
16 4 2025 1 ERN = 2.4467 SRD 1 SRD = 0.4087 ERN
17 4 2025 1 ERN = 2.4775 SRD 1 SRD = 0.4036 ERN
18 4 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
19 4 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
20 4 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
21 4 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
22 4 2025 1 ERN = 2.4767 SRD 1 SRD = 0.4038 ERN
23 4 2025 1 ERN = 2.4573 SRD 1 SRD = 0.407 ERN
24 4 2025 1 ERN = 2.4567 SRD 1 SRD = 0.4071 ERN
25 4 2025 1 ERN = 2.4541 SRD 1 SRD = 0.4075 ERN
26 4 2025 1 ERN = 2.4587 SRD 1 SRD = 0.4067 ERN
27 4 2025 1 ERN = 2.4587 SRD 1 SRD = 0.4067 ERN
28 4 2025 1 ERN = 2.4587 SRD 1 SRD = 0.4067 ERN
29 4 2025 1 ERN = 2.4566 SRD 1 SRD = 0.4071 ERN
30 4 2025 1 ERN = 2.4567 SRD 1 SRD = 0.4071 ERN

May 2025

日付ERN-SRDSRD-ERN
01 5 2025 1 ERN = 2.4565 SRD 1 SRD = 0.4071 ERN
02 5 2025 1 ERN = 2.4565 SRD 1 SRD = 0.4071 ERN
03 5 2025 1 ERN = 2.455 SRD 1 SRD = 0.4073 ERN
04 5 2025 1 ERN = 2.455 SRD 1 SRD = 0.4073 ERN
05 5 2025 1 ERN = 2.455 SRD 1 SRD = 0.4073 ERN
06 5 2025 1 ERN = 2.4567 SRD 1 SRD = 0.4071 ERN
07 5 2025 1 ERN = 2.4566 SRD 1 SRD = 0.4071 ERN
08 5 2025 1 ERN = 2.4546 SRD 1 SRD = 0.4074 ERN
09 5 2025 1 ERN = 2.4171 SRD 1 SRD = 0.4137 ERN
10 5 2025 1 ERN = 2.4468 SRD 1 SRD = 0.4087 ERN
11 5 2025 1 ERN = 2.4468 SRD 1 SRD = 0.4087 ERN
12 5 2025 1 ERN = 2.4468 SRD 1 SRD = 0.4087 ERN
13 5 2025 1 ERN = 2.4133 SRD 1 SRD = 0.4144 ERN
14 5 2025 1 ERN = 2.4334 SRD 1 SRD = 0.4109 ERN
15 5 2025 1 ERN = 2.4267 SRD 1 SRD = 0.4121 ERN
16 5 2025 1 ERN = 2.4228 SRD 1 SRD = 0.4128 ERN
17 5 2025 1 ERN = 2.4388 SRD 1 SRD = 0.41 ERN
18 5 2025 1 ERN = 2.4388 SRD 1 SRD = 0.41 ERN
19 5 2025 1 ERN = 2.4388 SRD 1 SRD = 0.41 ERN
20 5 2025 1 ERN = 2.4299 SRD 1 SRD = 0.4115 ERN
21 5 2025 1 ERN = 2.4433 SRD 1 SRD = 0.4093 ERN
22 5 2025 1 ERN = 2.4433 SRD 1 SRD = 0.4093 ERN
23 5 2025 1 ERN = 2.4433 SRD 1 SRD = 0.4093 ERN
24 5 2025 1 ERN = 2.4785 SRD 1 SRD = 0.4035 ERN
25 5 2025 1 ERN = 2.4785 SRD 1 SRD = 0.4035 ERN
26 5 2025 1 ERN = 2.4785 SRD 1 SRD = 0.4035 ERN
27 5 2025 1 ERN = 2.4433 SRD 1 SRD = 0.4093 ERN
28 5 2025 1 ERN = 2.4555 SRD 1 SRD = 0.4072 ERN
29 5 2025 1 ERN = 2.4773 SRD 1 SRD = 0.4037 ERN
30 5 2025 1 ERN = 2.4804 SRD 1 SRD = 0.4032 ERN
31 5 2025 1 ERN = 2.4812 SRD 1 SRD = 0.403 ERN

Jun 2025

日付ERN-SRDSRD-ERN
01 6 2025 1 ERN = 2.4812 SRD 1 SRD = 0.403 ERN
02 6 2025 1 ERN = 2.4812 SRD 1 SRD = 0.403 ERN
03 6 2025 1 ERN = 2.4833 SRD 1 SRD = 0.4027 ERN
04 6 2025 1 ERN = 2.4765 SRD 1 SRD = 0.4038 ERN
05 6 2025 1 ERN = 2.47 SRD 1 SRD = 0.4049 ERN
06 6 2025 1 ERN = 2.4628 SRD 1 SRD = 0.406 ERN
07 6 2025 1 ERN = 2.4628 SRD 1 SRD = 0.406 ERN

ERN-SRDおよびSRD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats