currencystats247.com

CurrencyStats247 > 為替レート > ERN-SGDおよびSGD-ERNの為替レート - 2026年

ERN-SGDおよびSGD-ERNの為替レート - 2026年

ERN-SGDおよびSGD-ERNの為替レート

下から2026年のERN-SGDおよびSGD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.0852 SGD
1 SGD = 11.7329 ERN

Jan 2026

日付ERN-SGDSGD-ERN
01 1 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6581 ERN
02 1 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6617 ERN
03 1 2026 1 ERN = 0.0857 SGD 1 SGD = 11.6668 ERN
04 1 2026 1 ERN = 0.0857 SGD 1 SGD = 11.6668 ERN
05 1 2026 1 ERN = 0.0857 SGD 1 SGD = 11.6622 ERN
06 1 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7236 ERN
07 1 2026 1 ERN = 0.0854 SGD 1 SGD = 11.7054 ERN
08 1 2026 1 ERN = 0.0856 SGD 1 SGD = 11.6796 ERN
09 1 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6547 ERN
10 1 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6547 ERN
11 1 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6541 ERN
12 1 2026 1 ERN = 0.0857 SGD 1 SGD = 11.6638 ERN
13 1 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6501 ERN
14 1 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6513 ERN
15 1 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6508 ERN
16 1 2026 1 ERN = 0.0859 SGD 1 SGD = 11.6458 ERN
17 1 2026 1 ERN = 0.0859 SGD 1 SGD = 11.6405 ERN
18 1 2026 1 ERN = 0.0859 SGD 1 SGD = 11.6405 ERN
19 1 2026 1 ERN = 0.0857 SGD 1 SGD = 11.6705 ERN
20 1 2026 1 ERN = 0.0855 SGD 1 SGD = 11.6953 ERN
21 1 2026 1 ERN = 0.0855 SGD 1 SGD = 11.7 ERN
22 1 2026 1 ERN = 0.0855 SGD 1 SGD = 11.6895 ERN
23 1 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7268 ERN
24 1 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7859 ERN
25 1 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7859 ERN
26 1 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8064 ERN
27 1 2026 1 ERN = 0.0844 SGD 1 SGD = 11.8485 ERN
28 1 2026 1 ERN = 0.0841 SGD 1 SGD = 11.8948 ERN
29 1 2026 1 ERN = 0.0843 SGD 1 SGD = 11.8597 ERN
30 1 2026 1 ERN = 0.0845 SGD 1 SGD = 11.8322 ERN
31 1 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8119 ERN

Feb 2026

日付ERN-SGDSGD-ERN
01 2 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8054 ERN
02 2 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8043 ERN
03 2 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7982 ERN
04 2 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8006 ERN
05 2 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7814 ERN
06 2 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7797 ERN
07 2 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7841 ERN
08 2 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7841 ERN
09 2 2026 1 ERN = 0.0846 SGD 1 SGD = 11.8249 ERN
10 2 2026 1 ERN = 0.0844 SGD 1 SGD = 11.8464 ERN
11 2 2026 1 ERN = 0.0842 SGD 1 SGD = 11.8802 ERN
12 2 2026 1 ERN = 0.0841 SGD 1 SGD = 11.8888 ERN
13 2 2026 1 ERN = 0.0843 SGD 1 SGD = 11.8692 ERN
14 2 2026 1 ERN = 0.0842 SGD 1 SGD = 11.8717 ERN
15 2 2026 1 ERN = 0.0842 SGD 1 SGD = 11.8717 ERN
16 2 2026 1 ERN = 0.0841 SGD 1 SGD = 11.8843 ERN
17 2 2026 1 ERN = 0.0842 SGD 1 SGD = 11.8721 ERN
18 2 2026 1 ERN = 0.0843 SGD 1 SGD = 11.8693 ERN
19 2 2026 1 ERN = 0.0845 SGD 1 SGD = 11.8298 ERN
20 2 2026 1 ERN = 0.0846 SGD 1 SGD = 11.8222 ERN
21 2 2026 1 ERN = 0.0844 SGD 1 SGD = 11.848 ERN
22 2 2026 1 ERN = 0.0844 SGD 1 SGD = 11.848 ERN
23 2 2026 1 ERN = 0.0844 SGD 1 SGD = 11.8418 ERN
24 2 2026 1 ERN = 0.0845 SGD 1 SGD = 11.8371 ERN
25 2 2026 1 ERN = 0.0843 SGD 1 SGD = 11.8555 ERN
26 2 2026 1 ERN = 0.0842 SGD 1 SGD = 11.8756 ERN
27 2 2026 1 ERN = 0.0844 SGD 1 SGD = 11.8507 ERN
28 2 2026 1 ERN = 0.0843 SGD 1 SGD = 11.8614 ERN

Mar 2026

日付ERN-SGDSGD-ERN
01 3 2026 1 ERN = 0.0843 SGD 1 SGD = 11.8614 ERN
02 3 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7867 ERN
03 3 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7376 ERN
04 3 2026 1 ERN = 0.085 SGD 1 SGD = 11.7694 ERN
05 3 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7462 ERN
06 3 2026 1 ERN = 0.0854 SGD 1 SGD = 11.7101 ERN
07 3 2026 1 ERN = 0.085 SGD 1 SGD = 11.7674 ERN
08 3 2026 1 ERN = 0.085 SGD 1 SGD = 11.7674 ERN
09 3 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7229 ERN
10 3 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7888 ERN
11 3 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7759 ERN
12 3 2026 1 ERN = 0.085 SGD 1 SGD = 11.7585 ERN
13 3 2026 1 ERN = 0.0853 SGD 1 SGD = 11.72 ERN
14 3 2026 1 ERN = 0.0854 SGD 1 SGD = 11.705 ERN
15 3 2026 1 ERN = 0.0854 SGD 1 SGD = 11.705 ERN
16 3 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7319 ERN
17 3 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7425 ERN
18 3 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7291 ERN
19 3 2026 1 ERN = 0.0856 SGD 1 SGD = 11.6873 ERN
20 3 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7243 ERN
21 3 2026 1 ERN = 0.0855 SGD 1 SGD = 11.6959 ERN
22 3 2026 1 ERN = 0.0855 SGD 1 SGD = 11.6959 ERN
23 3 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7349 ERN
24 3 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7203 ERN
25 3 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7277 ERN
26 3 2026 1 ERN = 0.0856 SGD 1 SGD = 11.6757 ERN
27 3 2026 1 ERN = 0.0858 SGD 1 SGD = 11.652 ERN
28 3 2026 1 ERN = 0.0862 SGD 1 SGD = 11.6027 ERN
29 3 2026 1 ERN = 0.0862 SGD 1 SGD = 11.6036 ERN
30 3 2026 1 ERN = 0.086 SGD 1 SGD = 11.6304 ERN
31 3 2026 1 ERN = 0.0859 SGD 1 SGD = 11.6433 ERN

Apr 2026

日付ERN-SGDSGD-ERN
01 4 2026 1 ERN = 0.0854 SGD 1 SGD = 11.7032 ERN
02 4 2026 1 ERN = 0.0859 SGD 1 SGD = 11.6465 ERN
03 4 2026 1 ERN = 0.0857 SGD 1 SGD = 11.6677 ERN
04 4 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6577 ERN
05 4 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6577 ERN
06 4 2026 1 ERN = 0.0856 SGD 1 SGD = 11.6777 ERN
07 4 2026 1 ERN = 0.0856 SGD 1 SGD = 11.6801 ERN
08 4 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7772 ERN
09 4 2026 1 ERN = 0.085 SGD 1 SGD = 11.7661 ERN
10 4 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7752 ERN
11 4 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7758 ERN
12 4 2026 1 ERN = 0.085 SGD 1 SGD = 11.7684 ERN
13 4 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7569 ERN
14 4 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8 ERN
15 4 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7869 ERN
16 4 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7951 ERN
17 4 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7889 ERN
18 4 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8101 ERN
19 4 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8101 ERN
20 4 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8011 ERN
21 4 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7977 ERN
22 4 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7778 ERN
23 4 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7545 ERN
24 4 2026 1 ERN = 0.0851 SGD 1 SGD = 11.754 ERN
25 4 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7545 ERN
26 4 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7545 ERN
27 4 2026 1 ERN = 0.0849 SGD 1 SGD = 11.783 ERN
28 4 2026 1 ERN = 0.0852 SGD 1 SGD = 11.734 ERN
29 4 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7415 ERN
30 4 2026 1 ERN = 0.085 SGD 1 SGD = 11.7648 ERN

May 2026

日付ERN-SGDSGD-ERN
01 5 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7873 ERN
02 5 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7869 ERN
03 5 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7869 ERN
04 5 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7537 ERN
05 5 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7478 ERN
06 5 2026 1 ERN = 0.0845 SGD 1 SGD = 11.8406 ERN
07 5 2026 1 ERN = 0.0844 SGD 1 SGD = 11.8501 ERN
08 5 2026 1 ERN = 0.0845 SGD 1 SGD = 11.8313 ERN
09 5 2026 1 ERN = 0.0845 SGD 1 SGD = 11.8352 ERN
10 5 2026 1 ERN = 0.085 SGD 1 SGD = 11.7656 ERN
11 5 2026 1 ERN = 0.0846 SGD 1 SGD = 11.8176 ERN
12 5 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7849 ERN
13 5 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7892 ERN
14 5 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7817 ERN
15 5 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7185 ERN
16 5 2026 1 ERN = 0.0854 SGD 1 SGD = 11.7123 ERN
17 5 2026 1 ERN = 0.0854 SGD 1 SGD = 11.7123 ERN
18 5 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7214 ERN
19 5 2026 1 ERN = 0.0854 SGD 1 SGD = 11.7074 ERN
20 5 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7175 ERN
21 5 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7194 ERN
22 5 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7167 ERN
23 5 2026 1 ERN = 0.0854 SGD 1 SGD = 11.7151 ERN
24 5 2026 1 ERN = 0.0854 SGD 1 SGD = 11.7151 ERN
25 5 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7431 ERN
26 5 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7391 ERN
27 5 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7385 ERN
28 5 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7232 ERN
29 5 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7439 ERN
30 5 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7472 ERN
31 5 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7481 ERN

Jun 2026

日付ERN-SGDSGD-ERN
01 6 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7397 ERN
02 6 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7332 ERN
03 6 2026 1 ERN = 0.0854 SGD 1 SGD = 11.7056 ERN

Jul 2026

日付ERN-SGDSGD-ERN
01 7 2026 1 ERN = 0.0864 SGD 1 SGD = 11.5702 ERN
02 7 2026 1 ERN = 0.0863 SGD 1 SGD = 11.5886 ERN
03 7 2026 1 ERN = 0.086 SGD 1 SGD = 11.6233 ERN
04 7 2026 1 ERN = 0.0861 SGD 1 SGD = 11.6153 ERN
05 7 2026 1 ERN = 0.0861 SGD 1 SGD = 11.6153 ERN
06 7 2026 1 ERN = 0.0862 SGD 1 SGD = 11.5973 ERN
07 7 2026 1 ERN = 0.0861 SGD 1 SGD = 11.6151 ERN
08 7 2026 1 ERN = 0.0863 SGD 1 SGD = 11.5884 ERN
09 7 2026 1 ERN = 0.0862 SGD 1 SGD = 11.5966 ERN
10 7 2026 1 ERN = 0.0861 SGD 1 SGD = 11.6181 ERN
11 7 2026 1 ERN = 0.0862 SGD 1 SGD = 11.6018 ERN
12 7 2026 1 ERN = 0.0862 SGD 1 SGD = 11.6027 ERN
13 7 2026 1 ERN = 0.0862 SGD 1 SGD = 11.6057 ERN
14 7 2026 1 ERN = 0.0862 SGD 1 SGD = 11.6045 ERN
15 7 2026 1 ERN = 0.0861 SGD 1 SGD = 11.6097 ERN
16 7 2026 1 ERN = 0.086 SGD 1 SGD = 11.6336 ERN
17 7 2026 1 ERN = 0.0861 SGD 1 SGD = 11.6178 ERN
18 7 2026 1 ERN = 0.0861 SGD 1 SGD = 11.6135 ERN
19 7 2026 1 ERN = 0.0861 SGD 1 SGD = 11.6135 ERN
20 7 2026 1 ERN = 0.086 SGD 1 SGD = 11.6256 ERN
21 7 2026 1 ERN = 0.086 SGD 1 SGD = 11.6262 ERN
22 7 2026 1 ERN = 0.0861 SGD 1 SGD = 11.6158 ERN
23 7 2026 1 ERN = 0.0861 SGD 1 SGD = 11.6122 ERN
24 7 2026 1 ERN = 0.0861 SGD 1 SGD = 11.6208 ERN
25 7 2026 1 ERN = 0.086 SGD 1 SGD = 11.622 ERN

ERN-SGDおよびSGD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats