currencystats247.com

CurrencyStats247 > 為替レート > ERN-SGDおよびSGD-ERNの為替レート - 2025年

ERN-SGDおよびSGD-ERNの為替レート - 2025年

ERN-SGDおよびSGD-ERNの為替レート

下から2025年のERN-SGDおよびSGD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.0887 SGD
1 SGD = 11.2695 ERN

Jan 2025

日付ERN-SGDSGD-ERN
01 1 2025 1 ERN = 0.0906 SGD 1 SGD = 11.0342 ERN
02 1 2025 1 ERN = 0.091 SGD 1 SGD = 10.9892 ERN
03 1 2025 1 ERN = 0.0913 SGD 1 SGD = 10.9487 ERN
04 1 2025 1 ERN = 0.0914 SGD 1 SGD = 10.9459 ERN
05 1 2025 1 ERN = 0.0914 SGD 1 SGD = 10.9459 ERN
06 1 2025 1 ERN = 0.0906 SGD 1 SGD = 11.0322 ERN
07 1 2025 1 ERN = 0.0908 SGD 1 SGD = 11.015 ERN
08 1 2025 1 ERN = 0.0913 SGD 1 SGD = 10.9486 ERN
09 1 2025 1 ERN = 0.0912 SGD 1 SGD = 10.9595 ERN
10 1 2025 1 ERN = 0.0911 SGD 1 SGD = 10.971 ERN
11 1 2025 1 ERN = 0.0914 SGD 1 SGD = 10.9465 ERN
12 1 2025 1 ERN = 0.0914 SGD 1 SGD = 10.9465 ERN
13 1 2025 1 ERN = 0.0916 SGD 1 SGD = 10.9173 ERN
14 1 2025 1 ERN = 0.0913 SGD 1 SGD = 10.9493 ERN
15 1 2025 1 ERN = 0.0912 SGD 1 SGD = 10.9696 ERN
16 1 2025 1 ERN = 0.0912 SGD 1 SGD = 10.966 ERN
17 1 2025 1 ERN = 0.0912 SGD 1 SGD = 10.9672 ERN
18 1 2025 1 ERN = 0.0912 SGD 1 SGD = 10.9673 ERN
19 1 2025 1 ERN = 0.0912 SGD 1 SGD = 10.9601 ERN
20 1 2025 1 ERN = 0.091 SGD 1 SGD = 10.9913 ERN
21 1 2025 1 ERN = 0.0907 SGD 1 SGD = 11.0307 ERN
22 1 2025 1 ERN = 0.0902 SGD 1 SGD = 11.0839 ERN
23 1 2025 1 ERN = 0.0904 SGD 1 SGD = 11.0612 ERN
24 1 2025 1 ERN = 0.0899 SGD 1 SGD = 11.1205 ERN
25 1 2025 1 ERN = 0.0897 SGD 1 SGD = 11.1433 ERN
26 1 2025 1 ERN = 0.0897 SGD 1 SGD = 11.1449 ERN
27 1 2025 1 ERN = 0.0896 SGD 1 SGD = 11.1628 ERN
28 1 2025 1 ERN = 0.0901 SGD 1 SGD = 11.0962 ERN
29 1 2025 1 ERN = 0.0901 SGD 1 SGD = 11.1006 ERN
30 1 2025 1 ERN = 0.09 SGD 1 SGD = 11.1078 ERN
31 1 2025 1 ERN = 0.0904 SGD 1 SGD = 11.0573 ERN

Feb 2025

日付ERN-SGDSGD-ERN
01 2 2025 1 ERN = 0.0905 SGD 1 SGD = 11.0513 ERN
02 2 2025 1 ERN = 0.0905 SGD 1 SGD = 11.0521 ERN
03 2 2025 1 ERN = 0.091 SGD 1 SGD = 10.9894 ERN
04 2 2025 1 ERN = 0.0904 SGD 1 SGD = 11.0565 ERN
05 2 2025 1 ERN = 0.0899 SGD 1 SGD = 11.1216 ERN
06 2 2025 1 ERN = 0.0902 SGD 1 SGD = 11.0847 ERN
07 2 2025 1 ERN = 0.0901 SGD 1 SGD = 11.1014 ERN
08 2 2025 1 ERN = 0.0902 SGD 1 SGD = 11.084 ERN
09 2 2025 1 ERN = 0.0902 SGD 1 SGD = 11.084 ERN
10 2 2025 1 ERN = 0.0903 SGD 1 SGD = 11.0782 ERN
11 2 2025 1 ERN = 0.0903 SGD 1 SGD = 11.0693 ERN
12 2 2025 1 ERN = 0.0902 SGD 1 SGD = 11.088 ERN
13 2 2025 1 ERN = 0.0901 SGD 1 SGD = 11.1042 ERN
14 2 2025 1 ERN = 0.0894 SGD 1 SGD = 11.1839 ERN
15 2 2025 1 ERN = 0.0893 SGD 1 SGD = 11.2015 ERN
16 2 2025 1 ERN = 0.0893 SGD 1 SGD = 11.2015 ERN
17 2 2025 1 ERN = 0.0894 SGD 1 SGD = 11.1841 ERN
18 2 2025 1 ERN = 0.0895 SGD 1 SGD = 11.1694 ERN
19 2 2025 1 ERN = 0.0896 SGD 1 SGD = 11.1652 ERN
20 2 2025 1 ERN = 0.0896 SGD 1 SGD = 11.1628 ERN
21 2 2025 1 ERN = 0.0891 SGD 1 SGD = 11.2203 ERN
22 2 2025 1 ERN = 0.089 SGD 1 SGD = 11.2334 ERN
23 2 2025 1 ERN = 0.089 SGD 1 SGD = 11.2334 ERN
24 2 2025 1 ERN = 0.0892 SGD 1 SGD = 11.2082 ERN
25 2 2025 1 ERN = 0.0893 SGD 1 SGD = 11.2035 ERN
26 2 2025 1 ERN = 0.0892 SGD 1 SGD = 11.2119 ERN
27 2 2025 1 ERN = 0.0894 SGD 1 SGD = 11.1839 ERN
28 2 2025 1 ERN = 0.0898 SGD 1 SGD = 11.1408 ERN

Mar 2025

日付ERN-SGDSGD-ERN
01 3 2025 1 ERN = 0.0901 SGD 1 SGD = 11.1004 ERN
02 3 2025 1 ERN = 0.0901 SGD 1 SGD = 11.1009 ERN
03 3 2025 1 ERN = 0.0901 SGD 1 SGD = 11.1012 ERN
04 3 2025 1 ERN = 0.0894 SGD 1 SGD = 11.1897 ERN
05 3 2025 1 ERN = 0.0891 SGD 1 SGD = 11.2224 ERN
06 3 2025 1 ERN = 0.0888 SGD 1 SGD = 11.2566 ERN
07 3 2025 1 ERN = 0.0887 SGD 1 SGD = 11.2736 ERN
08 3 2025 1 ERN = 0.0887 SGD 1 SGD = 11.2717 ERN
09 3 2025 1 ERN = 0.0887 SGD 1 SGD = 11.2705 ERN
10 3 2025 1 ERN = 0.0887 SGD 1 SGD = 11.2692 ERN
11 3 2025 1 ERN = 0.0888 SGD 1 SGD = 11.2588 ERN
12 3 2025 1 ERN = 0.0889 SGD 1 SGD = 11.2448 ERN
13 3 2025 1 ERN = 0.089 SGD 1 SGD = 11.2309 ERN
14 3 2025 1 ERN = 0.0891 SGD 1 SGD = 11.2285 ERN
15 3 2025 1 ERN = 0.0892 SGD 1 SGD = 11.2149 ERN
16 3 2025 1 ERN = 0.089 SGD 1 SGD = 11.2405 ERN
17 3 2025 1 ERN = 0.0889 SGD 1 SGD = 11.253 ERN
18 3 2025 1 ERN = 0.0887 SGD 1 SGD = 11.2775 ERN
19 3 2025 1 ERN = 0.0888 SGD 1 SGD = 11.2607 ERN
20 3 2025 1 ERN = 0.0889 SGD 1 SGD = 11.2434 ERN
21 3 2025 1 ERN = 0.0891 SGD 1 SGD = 11.2289 ERN
22 3 2025 1 ERN = 0.0889 SGD 1 SGD = 11.2494 ERN
23 3 2025 1 ERN = 0.089 SGD 1 SGD = 11.2333 ERN
24 3 2025 1 ERN = 0.0891 SGD 1 SGD = 11.2263 ERN
25 3 2025 1 ERN = 0.0893 SGD 1 SGD = 11.1952 ERN
26 3 2025 1 ERN = 0.0892 SGD 1 SGD = 11.2078 ERN
27 3 2025 1 ERN = 0.0893 SGD 1 SGD = 11.197 ERN
28 3 2025 1 ERN = 0.0895 SGD 1 SGD = 11.1768 ERN
29 3 2025 1 ERN = 0.0894 SGD 1 SGD = 11.1862 ERN
30 3 2025 1 ERN = 0.0894 SGD 1 SGD = 11.1797 ERN
31 3 2025 1 ERN = 0.0895 SGD 1 SGD = 11.177 ERN

Apr 2025

日付ERN-SGDSGD-ERN
01 4 2025 1 ERN = 0.0895 SGD 1 SGD = 11.1785 ERN
02 4 2025 1 ERN = 0.0895 SGD 1 SGD = 11.1682 ERN
03 4 2025 1 ERN = 0.0895 SGD 1 SGD = 11.1772 ERN
04 4 2025 1 ERN = 0.0893 SGD 1 SGD = 11.2 ERN
05 4 2025 1 ERN = 0.0897 SGD 1 SGD = 11.1474 ERN
06 4 2025 1 ERN = 0.0897 SGD 1 SGD = 11.1474 ERN
07 4 2025 1 ERN = 0.0897 SGD 1 SGD = 11.1443 ERN
08 4 2025 1 ERN = 0.0901 SGD 1 SGD = 11.094 ERN
09 4 2025 1 ERN = 0.0899 SGD 1 SGD = 11.1239 ERN
10 4 2025 1 ERN = 0.0899 SGD 1 SGD = 11.1282 ERN
11 4 2025 1 ERN = 0.0887 SGD 1 SGD = 11.2692 ERN
12 4 2025 1 ERN = 0.088 SGD 1 SGD = 11.367 ERN
13 4 2025 1 ERN = 0.088 SGD 1 SGD = 11.3689 ERN
14 4 2025 1 ERN = 0.0879 SGD 1 SGD = 11.3714 ERN
15 4 2025 1 ERN = 0.0878 SGD 1 SGD = 11.3862 ERN
16 4 2025 1 ERN = 0.0879 SGD 1 SGD = 11.3751 ERN
17 4 2025 1 ERN = 0.0875 SGD 1 SGD = 11.4317 ERN
18 4 2025 1 ERN = 0.0874 SGD 1 SGD = 11.4439 ERN
19 4 2025 1 ERN = 0.0874 SGD 1 SGD = 11.4439 ERN
20 4 2025 1 ERN = 0.0874 SGD 1 SGD = 11.4439 ERN
21 4 2025 1 ERN = 0.0874 SGD 1 SGD = 11.4439 ERN
22 4 2025 1 ERN = 0.0872 SGD 1 SGD = 11.4689 ERN
23 4 2025 1 ERN = 0.0874 SGD 1 SGD = 11.445 ERN
24 4 2025 1 ERN = 0.0875 SGD 1 SGD = 11.4306 ERN
25 4 2025 1 ERN = 0.0876 SGD 1 SGD = 11.4135 ERN
26 4 2025 1 ERN = 0.0876 SGD 1 SGD = 11.4146 ERN
27 4 2025 1 ERN = 0.0876 SGD 1 SGD = 11.4146 ERN
28 4 2025 1 ERN = 0.0876 SGD 1 SGD = 11.4185 ERN
29 4 2025 1 ERN = 0.0873 SGD 1 SGD = 11.4506 ERN
30 4 2025 1 ERN = 0.0871 SGD 1 SGD = 11.4869 ERN

May 2025

日付ERN-SGDSGD-ERN
01 5 2025 1 ERN = 0.0872 SGD 1 SGD = 11.466 ERN
02 5 2025 1 ERN = 0.0864 SGD 1 SGD = 11.5743 ERN
03 5 2025 1 ERN = 0.0866 SGD 1 SGD = 11.5411 ERN
04 5 2025 1 ERN = 0.0866 SGD 1 SGD = 11.5411 ERN
05 5 2025 1 ERN = 0.0859 SGD 1 SGD = 11.6371 ERN
06 5 2025 1 ERN = 0.0859 SGD 1 SGD = 11.6367 ERN
07 5 2025 1 ERN = 0.0861 SGD 1 SGD = 11.6186 ERN
08 5 2025 1 ERN = 0.0864 SGD 1 SGD = 11.5681 ERN
09 5 2025 1 ERN = 0.0865 SGD 1 SGD = 11.5604 ERN
10 5 2025 1 ERN = 0.0865 SGD 1 SGD = 11.5544 ERN
11 5 2025 1 ERN = 0.0865 SGD 1 SGD = 11.5553 ERN
12 5 2025 1 ERN = 0.0871 SGD 1 SGD = 11.4798 ERN
13 5 2025 1 ERN = 0.087 SGD 1 SGD = 11.4972 ERN
14 5 2025 1 ERN = 0.0865 SGD 1 SGD = 11.5552 ERN
15 5 2025 1 ERN = 0.0866 SGD 1 SGD = 11.5484 ERN
16 5 2025 1 ERN = 0.0866 SGD 1 SGD = 11.5521 ERN
17 5 2025 1 ERN = 0.0867 SGD 1 SGD = 11.5313 ERN
18 5 2025 1 ERN = 0.0867 SGD 1 SGD = 11.5313 ERN
19 5 2025 1 ERN = 0.0863 SGD 1 SGD = 11.5925 ERN
20 5 2025 1 ERN = 0.0864 SGD 1 SGD = 11.5749 ERN
21 5 2025 1 ERN = 0.086 SGD 1 SGD = 11.6301 ERN
22 5 2025 1 ERN = 0.0861 SGD 1 SGD = 11.6151 ERN
23 5 2025 1 ERN = 0.0857 SGD 1 SGD = 11.667 ERN
24 5 2025 1 ERN = 0.0858 SGD 1 SGD = 11.6523 ERN
25 5 2025 1 ERN = 0.0858 SGD 1 SGD = 11.6523 ERN
26 5 2025 1 ERN = 0.0856 SGD 1 SGD = 11.6814 ERN
27 5 2025 1 ERN = 0.0859 SGD 1 SGD = 11.6476 ERN
28 5 2025 1 ERN = 0.0859 SGD 1 SGD = 11.642 ERN
29 5 2025 1 ERN = 0.086 SGD 1 SGD = 11.6323 ERN
30 5 2025 1 ERN = 0.086 SGD 1 SGD = 11.6219 ERN
31 5 2025 1 ERN = 0.0861 SGD 1 SGD = 11.6117 ERN

Jun 2025

日付ERN-SGDSGD-ERN
01 6 2025 1 ERN = 0.0861 SGD 1 SGD = 11.6153 ERN
02 6 2025 1 ERN = 0.0858 SGD 1 SGD = 11.6614 ERN
03 6 2025 1 ERN = 0.0859 SGD 1 SGD = 11.6412 ERN
04 6 2025 1 ERN = 0.086 SGD 1 SGD = 11.6339 ERN
05 6 2025 1 ERN = 0.0856 SGD 1 SGD = 11.6769 ERN
06 6 2025 1 ERN = 0.0857 SGD 1 SGD = 11.6639 ERN

ERN-SGDおよびSGD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats