currencystats247.com

CurrencyStats247 > 為替レート > ERN-SEKおよびSEK-ERNの為替レート - 2026年

ERN-SEKおよびSEK-ERNの為替レート - 2026年

ERN-SEKおよびSEK-ERNの為替レート

下から2026年のERN-SEKおよびSEK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.6183 SEK
1 SEK = 1.6174 ERN

Jan 2026

日付ERN-SEKSEK-ERN
01 1 2026 1 ERN = 0.6151 SEK 1 SEK = 1.6257 ERN
02 1 2026 1 ERN = 0.6146 SEK 1 SEK = 1.6272 ERN
03 1 2026 1 ERN = 0.6147 SEK 1 SEK = 1.6267 ERN
04 1 2026 1 ERN = 0.6147 SEK 1 SEK = 1.6267 ERN
05 1 2026 1 ERN = 0.6151 SEK 1 SEK = 1.6258 ERN
06 1 2026 1 ERN = 0.613 SEK 1 SEK = 1.6314 ERN
07 1 2026 1 ERN = 0.6129 SEK 1 SEK = 1.6315 ERN
08 1 2026 1 ERN = 0.6145 SEK 1 SEK = 1.6273 ERN
09 1 2026 1 ERN = 0.6152 SEK 1 SEK = 1.6254 ERN
10 1 2026 1 ERN = 0.6138 SEK 1 SEK = 1.6292 ERN
11 1 2026 1 ERN = 0.6138 SEK 1 SEK = 1.6292 ERN
12 1 2026 1 ERN = 0.6112 SEK 1 SEK = 1.6363 ERN
13 1 2026 1 ERN = 0.6127 SEK 1 SEK = 1.6321 ERN
14 1 2026 1 ERN = 0.613 SEK 1 SEK = 1.6314 ERN
15 1 2026 1 ERN = 0.613 SEK 1 SEK = 1.6313 ERN
16 1 2026 1 ERN = 0.6148 SEK 1 SEK = 1.6265 ERN
17 1 2026 1 ERN = 0.6148 SEK 1 SEK = 1.6266 ERN
18 1 2026 1 ERN = 0.6148 SEK 1 SEK = 1.6266 ERN
19 1 2026 1 ERN = 0.615 SEK 1 SEK = 1.626 ERN
20 1 2026 1 ERN = 0.6089 SEK 1 SEK = 1.6423 ERN
21 1 2026 1 ERN = 0.6058 SEK 1 SEK = 1.6507 ERN
22 1 2026 1 ERN = 0.6033 SEK 1 SEK = 1.6576 ERN
23 1 2026 1 ERN = 0.6014 SEK 1 SEK = 1.6629 ERN
24 1 2026 1 ERN = 0.5967 SEK 1 SEK = 1.676 ERN
25 1 2026 1 ERN = 0.5967 SEK 1 SEK = 1.676 ERN
26 1 2026 1 ERN = 0.598 SEK 1 SEK = 1.6723 ERN
27 1 2026 1 ERN = 0.5932 SEK 1 SEK = 1.6857 ERN
28 1 2026 1 ERN = 0.5886 SEK 1 SEK = 1.6988 ERN
29 1 2026 1 ERN = 0.5895 SEK 1 SEK = 1.6962 ERN
30 1 2026 1 ERN = 0.5885 SEK 1 SEK = 1.6993 ERN
31 1 2026 1 ERN = 0.595 SEK 1 SEK = 1.6806 ERN

Feb 2026

日付ERN-SEKSEK-ERN
01 2 2026 1 ERN = 0.595 SEK 1 SEK = 1.6806 ERN
02 2 2026 1 ERN = 0.595 SEK 1 SEK = 1.6807 ERN
03 2 2026 1 ERN = 0.5968 SEK 1 SEK = 1.6756 ERN
04 2 2026 1 ERN = 0.5965 SEK 1 SEK = 1.6763 ERN
05 2 2026 1 ERN = 0.6012 SEK 1 SEK = 1.6633 ERN
06 2 2026 1 ERN = 0.6036 SEK 1 SEK = 1.6568 ERN
07 2 2026 1 ERN = 0.6015 SEK 1 SEK = 1.6624 ERN
08 2 2026 1 ERN = 0.6015 SEK 1 SEK = 1.6624 ERN
09 2 2026 1 ERN = 0.599 SEK 1 SEK = 1.6695 ERN
10 2 2026 1 ERN = 0.5951 SEK 1 SEK = 1.6805 ERN
11 2 2026 1 ERN = 0.5916 SEK 1 SEK = 1.6903 ERN
12 2 2026 1 ERN = 0.5927 SEK 1 SEK = 1.6873 ERN
13 2 2026 1 ERN = 0.597 SEK 1 SEK = 1.6751 ERN
14 2 2026 1 ERN = 0.5948 SEK 1 SEK = 1.6811 ERN
15 2 2026 1 ERN = 0.5948 SEK 1 SEK = 1.6811 ERN
16 2 2026 1 ERN = 0.597 SEK 1 SEK = 1.6749 ERN
17 2 2026 1 ERN = 0.6 SEK 1 SEK = 1.6666 ERN
18 2 2026 1 ERN = 0.598 SEK 1 SEK = 1.6722 ERN
19 2 2026 1 ERN = 0.6052 SEK 1 SEK = 1.6523 ERN
20 2 2026 1 ERN = 0.6046 SEK 1 SEK = 1.654 ERN
21 2 2026 1 ERN = 0.604 SEK 1 SEK = 1.6556 ERN
22 2 2026 1 ERN = 0.604 SEK 1 SEK = 1.6556 ERN
23 2 2026 1 ERN = 0.6058 SEK 1 SEK = 1.6508 ERN
24 2 2026 1 ERN = 0.6057 SEK 1 SEK = 1.6511 ERN
25 2 2026 1 ERN = 0.6042 SEK 1 SEK = 1.655 ERN
26 2 2026 1 ERN = 0.6023 SEK 1 SEK = 1.6603 ERN
27 2 2026 1 ERN = 0.6023 SEK 1 SEK = 1.6604 ERN
28 2 2026 1 ERN = 0.6021 SEK 1 SEK = 1.661 ERN

Mar 2026

日付ERN-SEKSEK-ERN
01 3 2026 1 ERN = 0.6021 SEK 1 SEK = 1.661 ERN
02 3 2026 1 ERN = 0.6078 SEK 1 SEK = 1.6451 ERN
03 3 2026 1 ERN = 0.6168 SEK 1 SEK = 1.6213 ERN
04 3 2026 1 ERN = 0.6114 SEK 1 SEK = 1.6357 ERN
05 3 2026 1 ERN = 0.6131 SEK 1 SEK = 1.6309 ERN
06 3 2026 1 ERN = 0.6168 SEK 1 SEK = 1.6214 ERN
07 3 2026 1 ERN = 0.6122 SEK 1 SEK = 1.6335 ERN
08 3 2026 1 ERN = 0.6122 SEK 1 SEK = 1.6335 ERN
09 3 2026 1 ERN = 0.6165 SEK 1 SEK = 1.6222 ERN
10 3 2026 1 ERN = 0.6082 SEK 1 SEK = 1.6443 ERN
11 3 2026 1 ERN = 0.614 SEK 1 SEK = 1.6288 ERN
12 3 2026 1 ERN = 0.6188 SEK 1 SEK = 1.616 ERN
13 3 2026 1 ERN = 0.6253 SEK 1 SEK = 1.5993 ERN
14 3 2026 1 ERN = 0.632 SEK 1 SEK = 1.5822 ERN
15 3 2026 1 ERN = 0.632 SEK 1 SEK = 1.5822 ERN
16 3 2026 1 ERN = 0.6251 SEK 1 SEK = 1.5996 ERN
17 3 2026 1 ERN = 0.6197 SEK 1 SEK = 1.6136 ERN
18 3 2026 1 ERN = 0.6224 SEK 1 SEK = 1.6066 ERN
19 3 2026 1 ERN = 0.6272 SEK 1 SEK = 1.5943 ERN
20 3 2026 1 ERN = 0.6215 SEK 1 SEK = 1.6091 ERN
21 3 2026 1 ERN = 0.6229 SEK 1 SEK = 1.6053 ERN
22 3 2026 1 ERN = 0.6229 SEK 1 SEK = 1.6053 ERN
23 3 2026 1 ERN = 0.6257 SEK 1 SEK = 1.5983 ERN
24 3 2026 1 ERN = 0.6224 SEK 1 SEK = 1.6067 ERN
25 3 2026 1 ERN = 0.619 SEK 1 SEK = 1.6154 ERN
26 3 2026 1 ERN = 0.6265 SEK 1 SEK = 1.5962 ERN
27 3 2026 1 ERN = 0.6295 SEK 1 SEK = 1.5886 ERN
28 3 2026 1 ERN = 0.6316 SEK 1 SEK = 1.5833 ERN
29 3 2026 1 ERN = 0.6316 SEK 1 SEK = 1.5833 ERN
30 3 2026 1 ERN = 0.6328 SEK 1 SEK = 1.5803 ERN
31 3 2026 1 ERN = 0.6345 SEK 1 SEK = 1.5761 ERN

Apr 2026

日付ERN-SEKSEK-ERN
01 4 2026 1 ERN = 0.6252 SEK 1 SEK = 1.5995 ERN
02 4 2026 1 ERN = 0.6339 SEK 1 SEK = 1.5774 ERN
03 4 2026 1 ERN = 0.629 SEK 1 SEK = 1.5898 ERN
04 4 2026 1 ERN = 0.6322 SEK 1 SEK = 1.5817 ERN
05 4 2026 1 ERN = 0.6322 SEK 1 SEK = 1.5818 ERN
06 4 2026 1 ERN = 0.6276 SEK 1 SEK = 1.5933 ERN
07 4 2026 1 ERN = 0.6339 SEK 1 SEK = 1.5775 ERN
08 4 2026 1 ERN = 0.6151 SEK 1 SEK = 1.6256 ERN
09 4 2026 1 ERN = 0.6211 SEK 1 SEK = 1.6102 ERN
10 4 2026 1 ERN = 0.6168 SEK 1 SEK = 1.6214 ERN
11 4 2026 1 ERN = 0.6181 SEK 1 SEK = 1.6178 ERN
12 4 2026 1 ERN = 0.6181 SEK 1 SEK = 1.6178 ERN
13 4 2026 1 ERN = 0.6209 SEK 1 SEK = 1.6107 ERN
14 4 2026 1 ERN = 0.6107 SEK 1 SEK = 1.6375 ERN
15 4 2026 1 ERN = 0.6136 SEK 1 SEK = 1.6298 ERN
16 4 2026 1 ERN = 0.6113 SEK 1 SEK = 1.6359 ERN
17 4 2026 1 ERN = 0.611 SEK 1 SEK = 1.6368 ERN
18 4 2026 1 ERN = 0.611 SEK 1 SEK = 1.6368 ERN
19 4 2026 1 ERN = 0.611 SEK 1 SEK = 1.6368 ERN
20 4 2026 1 ERN = 0.61 SEK 1 SEK = 1.6393 ERN
21 4 2026 1 ERN = 0.609 SEK 1 SEK = 1.642 ERN
22 4 2026 1 ERN = 0.6118 SEK 1 SEK = 1.6345 ERN
23 4 2026 1 ERN = 0.6146 SEK 1 SEK = 1.6271 ERN
24 4 2026 1 ERN = 0.6157 SEK 1 SEK = 1.6241 ERN
25 4 2026 1 ERN = 0.6147 SEK 1 SEK = 1.6268 ERN
26 4 2026 1 ERN = 0.6147 SEK 1 SEK = 1.6268 ERN
27 4 2026 1 ERN = 0.6124 SEK 1 SEK = 1.6329 ERN
28 4 2026 1 ERN = 0.6194 SEK 1 SEK = 1.6145 ERN
29 4 2026 1 ERN = 0.6175 SEK 1 SEK = 1.6193 ERN
30 4 2026 1 ERN = 0.6162 SEK 1 SEK = 1.6228 ERN

May 2026

日付ERN-SEKSEK-ERN
01 5 2026 1 ERN = 0.6153 SEK 1 SEK = 1.6252 ERN
02 5 2026 1 ERN = 0.6142 SEK 1 SEK = 1.628 ERN
03 5 2026 1 ERN = 0.6142 SEK 1 SEK = 1.628 ERN
04 5 2026 1 ERN = 0.6179 SEK 1 SEK = 1.6185 ERN
05 5 2026 1 ERN = 0.6182 SEK 1 SEK = 1.6176 ERN
06 5 2026 1 ERN = 0.6125 SEK 1 SEK = 1.6325 ERN
07 5 2026 1 ERN = 0.6136 SEK 1 SEK = 1.6298 ERN
08 5 2026 1 ERN = 0.6144 SEK 1 SEK = 1.6276 ERN
09 5 2026 1 ERN = 0.6144 SEK 1 SEK = 1.6277 ERN
10 5 2026 1 ERN = 0.6144 SEK 1 SEK = 1.6277 ERN
11 5 2026 1 ERN = 0.6159 SEK 1 SEK = 1.6235 ERN
12 5 2026 1 ERN = 0.6184 SEK 1 SEK = 1.617 ERN
13 5 2026 1 ERN = 0.6208 SEK 1 SEK = 1.6107 ERN
14 5 2026 1 ERN = 0.6216 SEK 1 SEK = 1.6087 ERN
15 5 2026 1 ERN = 0.6296 SEK 1 SEK = 1.5882 ERN
16 5 2026 1 ERN = 0.6301 SEK 1 SEK = 1.5872 ERN
17 5 2026 1 ERN = 0.6301 SEK 1 SEK = 1.5872 ERN
18 5 2026 1 ERN = 0.6285 SEK 1 SEK = 1.5912 ERN
19 5 2026 1 ERN = 0.6263 SEK 1 SEK = 1.5966 ERN
20 5 2026 1 ERN = 0.6251 SEK 1 SEK = 1.5997 ERN
21 5 2026 1 ERN = 0.6239 SEK 1 SEK = 1.6027 ERN
22 5 2026 1 ERN = 0.6245 SEK 1 SEK = 1.6014 ERN
23 5 2026 1 ERN = 0.6245 SEK 1 SEK = 1.6012 ERN
24 5 2026 1 ERN = 0.6245 SEK 1 SEK = 1.6012 ERN
25 5 2026 1 ERN = 0.6186 SEK 1 SEK = 1.6166 ERN
26 5 2026 1 ERN = 0.6203 SEK 1 SEK = 1.6122 ERN
27 5 2026 1 ERN = 0.6183 SEK 1 SEK = 1.6175 ERN
28 5 2026 1 ERN = 0.6211 SEK 1 SEK = 1.6101 ERN
29 5 2026 1 ERN = 0.6166 SEK 1 SEK = 1.6219 ERN
30 5 2026 1 ERN = 0.617 SEK 1 SEK = 1.6207 ERN
31 5 2026 1 ERN = 0.617 SEK 1 SEK = 1.6207 ERN

Jun 2026

日付ERN-SEKSEK-ERN
01 6 2026 1 ERN = 0.6175 SEK 1 SEK = 1.6194 ERN
02 6 2026 1 ERN = 0.6193 SEK 1 SEK = 1.6147 ERN
03 6 2026 1 ERN = 0.6235 SEK 1 SEK = 1.6038 ERN

Jul 2026

日付ERN-SEKSEK-ERN
01 7 2026 1 ERN = 0.649 SEK 1 SEK = 1.5408 ERN
02 7 2026 1 ERN = 0.6478 SEK 1 SEK = 1.5436 ERN
03 7 2026 1 ERN = 0.6421 SEK 1 SEK = 1.5573 ERN
04 7 2026 1 ERN = 0.6439 SEK 1 SEK = 1.5531 ERN
05 7 2026 1 ERN = 0.6439 SEK 1 SEK = 1.5531 ERN
06 7 2026 1 ERN = 0.6435 SEK 1 SEK = 1.5539 ERN
07 7 2026 1 ERN = 0.6441 SEK 1 SEK = 1.5525 ERN
08 7 2026 1 ERN = 0.6471 SEK 1 SEK = 1.5454 ERN
09 7 2026 1 ERN = 0.6458 SEK 1 SEK = 1.5485 ERN
10 7 2026 1 ERN = 0.6426 SEK 1 SEK = 1.5563 ERN
11 7 2026 1 ERN = 0.6476 SEK 1 SEK = 1.5441 ERN
12 7 2026 1 ERN = 0.6476 SEK 1 SEK = 1.5441 ERN
13 7 2026 1 ERN = 0.6435 SEK 1 SEK = 1.5541 ERN
14 7 2026 1 ERN = 0.645 SEK 1 SEK = 1.5505 ERN
15 7 2026 1 ERN = 0.6453 SEK 1 SEK = 1.5498 ERN
16 7 2026 1 ERN = 0.6417 SEK 1 SEK = 1.5584 ERN
17 7 2026 1 ERN = 0.6438 SEK 1 SEK = 1.5533 ERN
18 7 2026 1 ERN = 0.6431 SEK 1 SEK = 1.5549 ERN
19 7 2026 1 ERN = 0.6431 SEK 1 SEK = 1.5549 ERN
20 7 2026 1 ERN = 0.6438 SEK 1 SEK = 1.5534 ERN
21 7 2026 1 ERN = 0.6448 SEK 1 SEK = 1.5508 ERN
22 7 2026 1 ERN = 0.6481 SEK 1 SEK = 1.543 ERN
23 7 2026 1 ERN = 0.6498 SEK 1 SEK = 1.5388 ERN
24 7 2026 1 ERN = 0.648 SEK 1 SEK = 1.5432 ERN
25 7 2026 1 ERN = 0.6479 SEK 1 SEK = 1.5434 ERN
26 7 2026 1 ERN = 0.6479 SEK 1 SEK = 1.5434 ERN

ERN-SEKおよびSEK-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats