currencystats247.com

CurrencyStats247 > 為替レート > ERN-SEKおよびSEK-ERNの為替レート - 2025年

ERN-SEKおよびSEK-ERNの為替レート - 2025年

ERN-SEKおよびSEK-ERNの為替レート

下から2025年のERN-SEKおよびSEK-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.6843 SEK
1 SEK = 1.4614 ERN

Jan 2025

日付ERN-SEKSEK-ERN
01 1 2025 1 ERN = 0.7377 SEK 1 SEK = 1.3556 ERN
02 1 2025 1 ERN = 0.7377 SEK 1 SEK = 1.3556 ERN
03 1 2025 1 ERN = 0.7405 SEK 1 SEK = 1.3505 ERN
04 1 2025 1 ERN = 0.7407 SEK 1 SEK = 1.35 ERN
05 1 2025 1 ERN = 0.7406 SEK 1 SEK = 1.3502 ERN
06 1 2025 1 ERN = 0.7335 SEK 1 SEK = 1.3633 ERN
07 1 2025 1 ERN = 0.7361 SEK 1 SEK = 1.3586 ERN
08 1 2025 1 ERN = 0.7463 SEK 1 SEK = 1.3399 ERN
09 1 2025 1 ERN = 0.7441 SEK 1 SEK = 1.3439 ERN
10 1 2025 1 ERN = 0.7436 SEK 1 SEK = 1.3449 ERN
11 1 2025 1 ERN = 0.7482 SEK 1 SEK = 1.3366 ERN
12 1 2025 1 ERN = 0.7479 SEK 1 SEK = 1.337 ERN
13 1 2025 1 ERN = 0.7519 SEK 1 SEK = 1.33 ERN
14 1 2025 1 ERN = 0.7487 SEK 1 SEK = 1.3357 ERN
15 1 2025 1 ERN = 0.7442 SEK 1 SEK = 1.3437 ERN
16 1 2025 1 ERN = 0.7452 SEK 1 SEK = 1.3419 ERN
17 1 2025 1 ERN = 0.7451 SEK 1 SEK = 1.342 ERN
18 1 2025 1 ERN = 0.7465 SEK 1 SEK = 1.3395 ERN
19 1 2025 1 ERN = 0.7462 SEK 1 SEK = 1.34 ERN
20 1 2025 1 ERN = 0.7437 SEK 1 SEK = 1.3447 ERN
21 1 2025 1 ERN = 0.739 SEK 1 SEK = 1.3532 ERN
22 1 2025 1 ERN = 0.732 SEK 1 SEK = 1.3661 ERN
23 1 2025 1 ERN = 0.7345 SEK 1 SEK = 1.3614 ERN
24 1 2025 1 ERN = 0.729 SEK 1 SEK = 1.3717 ERN
25 1 2025 1 ERN = 0.7283 SEK 1 SEK = 1.3731 ERN
26 1 2025 1 ERN = 0.7287 SEK 1 SEK = 1.3724 ERN
27 1 2025 1 ERN = 0.7296 SEK 1 SEK = 1.3706 ERN
28 1 2025 1 ERN = 0.7343 SEK 1 SEK = 1.3619 ERN
29 1 2025 1 ERN = 0.7342 SEK 1 SEK = 1.3621 ERN
30 1 2025 1 ERN = 0.7351 SEK 1 SEK = 1.3604 ERN
31 1 2025 1 ERN = 0.7366 SEK 1 SEK = 1.3576 ERN

Feb 2025

日付ERN-SEKSEK-ERN
01 2 2025 1 ERN = 0.7398 SEK 1 SEK = 1.3517 ERN
02 2 2025 1 ERN = 0.74 SEK 1 SEK = 1.3513 ERN
03 2 2025 1 ERN = 0.7456 SEK 1 SEK = 1.3413 ERN
04 2 2025 1 ERN = 0.737 SEK 1 SEK = 1.3569 ERN
05 2 2025 1 ERN = 0.7266 SEK 1 SEK = 1.3763 ERN
06 2 2025 1 ERN = 0.7279 SEK 1 SEK = 1.3738 ERN
07 2 2025 1 ERN = 0.7253 SEK 1 SEK = 1.3788 ERN
08 2 2025 1 ERN = 0.7298 SEK 1 SEK = 1.3702 ERN
09 2 2025 1 ERN = 0.7298 SEK 1 SEK = 1.3702 ERN
10 2 2025 1 ERN = 0.7281 SEK 1 SEK = 1.3735 ERN
11 2 2025 1 ERN = 0.7271 SEK 1 SEK = 1.3753 ERN
12 2 2025 1 ERN = 0.7249 SEK 1 SEK = 1.3795 ERN
13 2 2025 1 ERN = 0.7248 SEK 1 SEK = 1.3797 ERN
14 2 2025 1 ERN = 0.7156 SEK 1 SEK = 1.3974 ERN
15 2 2025 1 ERN = 0.713 SEK 1 SEK = 1.4025 ERN
16 2 2025 1 ERN = 0.713 SEK 1 SEK = 1.4025 ERN
17 2 2025 1 ERN = 0.7138 SEK 1 SEK = 1.4009 ERN
18 2 2025 1 ERN = 0.7149 SEK 1 SEK = 1.3988 ERN
19 2 2025 1 ERN = 0.7167 SEK 1 SEK = 1.3953 ERN
20 2 2025 1 ERN = 0.7132 SEK 1 SEK = 1.4021 ERN
21 2 2025 1 ERN = 0.7091 SEK 1 SEK = 1.4102 ERN
22 2 2025 1 ERN = 0.7101 SEK 1 SEK = 1.4082 ERN
23 2 2025 1 ERN = 0.7101 SEK 1 SEK = 1.4082 ERN
24 2 2025 1 ERN = 0.7107 SEK 1 SEK = 1.407 ERN
25 2 2025 1 ERN = 0.7083 SEK 1 SEK = 1.4119 ERN
26 2 2025 1 ERN = 0.708 SEK 1 SEK = 1.4125 ERN
27 2 2025 1 ERN = 0.7108 SEK 1 SEK = 1.4069 ERN
28 2 2025 1 ERN = 0.7164 SEK 1 SEK = 1.3959 ERN

Mar 2025

日付ERN-SEKSEK-ERN
01 3 2025 1 ERN = 0.7171 SEK 1 SEK = 1.3946 ERN
02 3 2025 1 ERN = 0.7178 SEK 1 SEK = 1.3931 ERN
03 3 2025 1 ERN = 0.7101 SEK 1 SEK = 1.4083 ERN
04 3 2025 1 ERN = 0.7002 SEK 1 SEK = 1.4281 ERN
05 3 2025 1 ERN = 0.6866 SEK 1 SEK = 1.4564 ERN
06 3 2025 1 ERN = 0.6774 SEK 1 SEK = 1.4763 ERN
07 3 2025 1 ERN = 0.6736 SEK 1 SEK = 1.4846 ERN
08 3 2025 1 ERN = 0.6728 SEK 1 SEK = 1.4863 ERN
09 3 2025 1 ERN = 0.6724 SEK 1 SEK = 1.4872 ERN
10 3 2025 1 ERN = 0.6742 SEK 1 SEK = 1.4832 ERN
11 3 2025 1 ERN = 0.6705 SEK 1 SEK = 1.4913 ERN
12 3 2025 1 ERN = 0.6717 SEK 1 SEK = 1.4888 ERN
13 3 2025 1 ERN = 0.6797 SEK 1 SEK = 1.4712 ERN
14 3 2025 1 ERN = 0.675 SEK 1 SEK = 1.4815 ERN
15 3 2025 1 ERN = 0.6753 SEK 1 SEK = 1.4808 ERN
16 3 2025 1 ERN = 0.6758 SEK 1 SEK = 1.4796 ERN
17 3 2025 1 ERN = 0.6749 SEK 1 SEK = 1.4818 ERN
18 3 2025 1 ERN = 0.6729 SEK 1 SEK = 1.486 ERN
19 3 2025 1 ERN = 0.6725 SEK 1 SEK = 1.4869 ERN
20 3 2025 1 ERN = 0.6789 SEK 1 SEK = 1.4731 ERN
21 3 2025 1 ERN = 0.6731 SEK 1 SEK = 1.4857 ERN
22 3 2025 1 ERN = 0.6758 SEK 1 SEK = 1.4797 ERN
23 3 2025 1 ERN = 0.6767 SEK 1 SEK = 1.4778 ERN
24 3 2025 1 ERN = 0.6758 SEK 1 SEK = 1.4798 ERN
25 3 2025 1 ERN = 0.6665 SEK 1 SEK = 1.5003 ERN
26 3 2025 1 ERN = 0.6699 SEK 1 SEK = 1.4927 ERN
27 3 2025 1 ERN = 0.669 SEK 1 SEK = 1.4949 ERN
28 3 2025 1 ERN = 0.6698 SEK 1 SEK = 1.4929 ERN
29 3 2025 1 ERN = 0.6676 SEK 1 SEK = 1.498 ERN
30 3 2025 1 ERN = 0.6676 SEK 1 SEK = 1.498 ERN
31 3 2025 1 ERN = 0.6683 SEK 1 SEK = 1.4962 ERN

Apr 2025

日付ERN-SEKSEK-ERN
01 4 2025 1 ERN = 0.6684 SEK 1 SEK = 1.4962 ERN
02 4 2025 1 ERN = 0.6639 SEK 1 SEK = 1.5062 ERN
03 4 2025 1 ERN = 0.6447 SEK 1 SEK = 1.551 ERN
04 4 2025 1 ERN = 0.6613 SEK 1 SEK = 1.5121 ERN
05 4 2025 1 ERN = 0.6662 SEK 1 SEK = 1.5012 ERN
06 4 2025 1 ERN = 0.6662 SEK 1 SEK = 1.5012 ERN
07 4 2025 1 ERN = 0.6729 SEK 1 SEK = 1.486 ERN
08 4 2025 1 ERN = 0.6691 SEK 1 SEK = 1.4946 ERN
09 4 2025 1 ERN = 0.6678 SEK 1 SEK = 1.4974 ERN
10 4 2025 1 ERN = 0.6615 SEK 1 SEK = 1.5118 ERN
11 4 2025 1 ERN = 0.6534 SEK 1 SEK = 1.5304 ERN
12 4 2025 1 ERN = 0.6516 SEK 1 SEK = 1.5347 ERN
13 4 2025 1 ERN = 0.6512 SEK 1 SEK = 1.5357 ERN
14 4 2025 1 ERN = 0.6429 SEK 1 SEK = 1.5555 ERN
15 4 2025 1 ERN = 0.6518 SEK 1 SEK = 1.5343 ERN
16 4 2025 1 ERN = 0.6546 SEK 1 SEK = 1.5276 ERN
17 4 2025 1 ERN = 0.6472 SEK 1 SEK = 1.5452 ERN
18 4 2025 1 ERN = 0.6414 SEK 1 SEK = 1.5592 ERN
19 4 2025 1 ERN = 0.6422 SEK 1 SEK = 1.557 ERN
20 4 2025 1 ERN = 0.6414 SEK 1 SEK = 1.5592 ERN
21 4 2025 1 ERN = 0.6414 SEK 1 SEK = 1.5592 ERN
22 4 2025 1 ERN = 0.635 SEK 1 SEK = 1.5749 ERN
23 4 2025 1 ERN = 0.6388 SEK 1 SEK = 1.5654 ERN
24 4 2025 1 ERN = 0.6398 SEK 1 SEK = 1.5629 ERN
25 4 2025 1 ERN = 0.6449 SEK 1 SEK = 1.5506 ERN
26 4 2025 1 ERN = 0.6456 SEK 1 SEK = 1.5489 ERN
27 4 2025 1 ERN = 0.6458 SEK 1 SEK = 1.5484 ERN
28 4 2025 1 ERN = 0.6449 SEK 1 SEK = 1.5506 ERN
29 4 2025 1 ERN = 0.6434 SEK 1 SEK = 1.5543 ERN
30 4 2025 1 ERN = 0.6425 SEK 1 SEK = 1.5565 ERN

May 2025

日付ERN-SEKSEK-ERN
01 5 2025 1 ERN = 0.6471 SEK 1 SEK = 1.5454 ERN
02 5 2025 1 ERN = 0.6436 SEK 1 SEK = 1.5538 ERN
03 5 2025 1 ERN = 0.6436 SEK 1 SEK = 1.5537 ERN
04 5 2025 1 ERN = 0.6438 SEK 1 SEK = 1.5532 ERN
05 5 2025 1 ERN = 0.6424 SEK 1 SEK = 1.5566 ERN
06 5 2025 1 ERN = 0.6423 SEK 1 SEK = 1.5568 ERN
07 5 2025 1 ERN = 0.6397 SEK 1 SEK = 1.5631 ERN
08 5 2025 1 ERN = 0.6446 SEK 1 SEK = 1.5512 ERN
09 5 2025 1 ERN = 0.6468 SEK 1 SEK = 1.546 ERN
10 5 2025 1 ERN = 0.6475 SEK 1 SEK = 1.5445 ERN
11 5 2025 1 ERN = 0.6475 SEK 1 SEK = 1.5445 ERN
12 5 2025 1 ERN = 0.6534 SEK 1 SEK = 1.5304 ERN
13 5 2025 1 ERN = 0.649 SEK 1 SEK = 1.5409 ERN
14 5 2025 1 ERN = 0.6454 SEK 1 SEK = 1.5493 ERN
15 5 2025 1 ERN = 0.6493 SEK 1 SEK = 1.5402 ERN
16 5 2025 1 ERN = 0.6506 SEK 1 SEK = 1.5371 ERN
17 5 2025 1 ERN = 0.6514 SEK 1 SEK = 1.5351 ERN
18 5 2025 1 ERN = 0.6519 SEK 1 SEK = 1.534 ERN
19 5 2025 1 ERN = 0.6448 SEK 1 SEK = 1.5508 ERN
20 5 2025 1 ERN = 0.6448 SEK 1 SEK = 1.5508 ERN
21 5 2025 1 ERN = 0.6384 SEK 1 SEK = 1.5664 ERN
22 5 2025 1 ERN = 0.6395 SEK 1 SEK = 1.5637 ERN
23 5 2025 1 ERN = 0.6343 SEK 1 SEK = 1.5764 ERN
24 5 2025 1 ERN = 0.6352 SEK 1 SEK = 1.5743 ERN
25 5 2025 1 ERN = 0.6355 SEK 1 SEK = 1.5736 ERN
26 5 2025 1 ERN = 0.6344 SEK 1 SEK = 1.5763 ERN
27 5 2025 1 ERN = 0.6384 SEK 1 SEK = 1.5665 ERN
28 5 2025 1 ERN = 0.6403 SEK 1 SEK = 1.5617 ERN
29 5 2025 1 ERN = 0.6422 SEK 1 SEK = 1.557 ERN
30 5 2025 1 ERN = 0.639 SEK 1 SEK = 1.5649 ERN
31 5 2025 1 ERN = 0.6394 SEK 1 SEK = 1.564 ERN

Jun 2025

日付ERN-SEKSEK-ERN
01 6 2025 1 ERN = 0.6394 SEK 1 SEK = 1.5639 ERN
02 6 2025 1 ERN = 0.6338 SEK 1 SEK = 1.5778 ERN
03 6 2025 1 ERN = 0.6397 SEK 1 SEK = 1.5633 ERN
04 6 2025 1 ERN = 0.6406 SEK 1 SEK = 1.561 ERN
05 6 2025 1 ERN = 0.6383 SEK 1 SEK = 1.5668 ERN
06 6 2025 1 ERN = 0.6397 SEK 1 SEK = 1.5632 ERN
07 6 2025 1 ERN = 0.643 SEK 1 SEK = 1.5553 ERN

ERN-SEKおよびSEK-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats