currencystats247.com

CurrencyStats247 > 為替レート > ERN-SDGおよびSDG-ERNの為替レート - 2025年

ERN-SDGおよびSDG-ERNの為替レート - 2025年

ERN-SDGおよびSDG-ERNの為替レート

下から2025年のERN-SDGおよびSDG-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 40.04 SDG
1 SDG = 0.025 ERN

Jan 2025

日付ERN-SDGSDG-ERN
01 1 2025 1 ERN = 40.1003 SDG 1 SDG = 0.0249 ERN
02 1 2025 1 ERN = 40.1003 SDG 1 SDG = 0.0249 ERN
03 1 2025 1 ERN = 40.1001 SDG 1 SDG = 0.0249 ERN
04 1 2025 1 ERN = 40.1002 SDG 1 SDG = 0.0249 ERN
05 1 2025 1 ERN = 40.1002 SDG 1 SDG = 0.0249 ERN
06 1 2025 1 ERN = 40.0984 SDG 1 SDG = 0.0249 ERN
07 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
08 1 2025 1 ERN = 40.0666 SDG 1 SDG = 0.025 ERN
09 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
10 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
11 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
12 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
13 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
14 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
15 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
16 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
17 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
18 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
19 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
20 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
21 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
22 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
23 1 2025 1 ERN = 40.0666 SDG 1 SDG = 0.025 ERN
24 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
25 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
26 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
27 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
28 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
29 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
30 1 2025 1 ERN = 40.0666 SDG 1 SDG = 0.025 ERN
31 1 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN

Feb 2025

日付ERN-SDGSDG-ERN
01 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
02 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
03 2 2025 1 ERN = 40.0666 SDG 1 SDG = 0.025 ERN
04 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
05 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
06 2 2025 1 ERN = 40.066 SDG 1 SDG = 0.025 ERN
07 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
08 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
09 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
10 2 2025 1 ERN = 40.0666 SDG 1 SDG = 0.025 ERN
11 2 2025 1 ERN = 40.0666 SDG 1 SDG = 0.025 ERN
12 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
13 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
14 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
15 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
16 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
17 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
18 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
19 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
20 2 2025 1 ERN = 40.0528 SDG 1 SDG = 0.025 ERN
21 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
22 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
23 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
24 2 2025 1 ERN = 40.0666 SDG 1 SDG = 0.025 ERN
25 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
26 2 2025 1 ERN = 40.0405 SDG 1 SDG = 0.025 ERN
27 2 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
28 2 2025 1 ERN = 40.0478 SDG 1 SDG = 0.025 ERN

Mar 2025

日付ERN-SDGSDG-ERN
01 3 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
02 3 2025 1 ERN = 39.9334 SDG 1 SDG = 0.025 ERN
03 3 2025 1 ERN = 39.9308 SDG 1 SDG = 0.025 ERN
04 3 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
05 3 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
06 3 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
07 3 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
08 3 2025 1 ERN = 40.048 SDG 1 SDG = 0.025 ERN
09 3 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
10 3 2025 1 ERN = 39.9275 SDG 1 SDG = 0.025 ERN
11 3 2025 1 ERN = 40.068 SDG 1 SDG = 0.025 ERN
12 3 2025 1 ERN = 40.0666 SDG 1 SDG = 0.025 ERN
13 3 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
14 3 2025 1 ERN = 40.0646 SDG 1 SDG = 0.025 ERN
15 3 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
16 3 2025 1 ERN = 39.9369 SDG 1 SDG = 0.025 ERN
17 3 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
18 3 2025 1 ERN = 40.0627 SDG 1 SDG = 0.025 ERN
19 3 2025 1 ERN = 40.0601 SDG 1 SDG = 0.025 ERN
20 3 2025 1 ERN = 40.0485 SDG 1 SDG = 0.025 ERN
21 3 2025 1 ERN = 40.0662 SDG 1 SDG = 0.025 ERN
22 3 2025 1 ERN = 40.0667 SDG 1 SDG = 0.025 ERN
23 3 2025 1 ERN = 39.934 SDG 1 SDG = 0.025 ERN
24 3 2025 1 ERN = 39.9275 SDG 1 SDG = 0.025 ERN
25 3 2025 1 ERN = 40.0675 SDG 1 SDG = 0.025 ERN
26 3 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
27 3 2025 1 ERN = 40.0337 SDG 1 SDG = 0.025 ERN
28 3 2025 1 ERN = 40.0341 SDG 1 SDG = 0.025 ERN
29 3 2025 1 ERN = 40.0347 SDG 1 SDG = 0.025 ERN
30 3 2025 1 ERN = 39.9329 SDG 1 SDG = 0.025 ERN
31 3 2025 1 ERN = 40.0335 SDG 1 SDG = 0.025 ERN

Apr 2025

日付ERN-SDGSDG-ERN
01 4 2025 1 ERN = 40.0324 SDG 1 SDG = 0.025 ERN
02 4 2025 1 ERN = 40 SDG 1 SDG = 0.025 ERN
03 4 2025 1 ERN = 39.9979 SDG 1 SDG = 0.025 ERN
04 4 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
05 4 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
06 4 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
07 4 2025 1 ERN = 40.0331 SDG 1 SDG = 0.025 ERN
08 4 2025 1 ERN = 40.0084 SDG 1 SDG = 0.025 ERN
09 4 2025 1 ERN = 40.0333 SDG 1 SDG = 0.025 ERN
10 4 2025 1 ERN = 40.0221 SDG 1 SDG = 0.025 ERN
11 4 2025 1 ERN = 40.0208 SDG 1 SDG = 0.025 ERN
12 4 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
13 4 2025 1 ERN = 39.9409 SDG 1 SDG = 0.025 ERN
14 4 2025 1 ERN = 39.9329 SDG 1 SDG = 0.025 ERN
15 4 2025 1 ERN = 40.0334 SDG 1 SDG = 0.025 ERN
16 4 2025 1 ERN = 40.0356 SDG 1 SDG = 0.025 ERN
17 4 2025 1 ERN = 40.033 SDG 1 SDG = 0.025 ERN
18 4 2025 1 ERN = 40.0335 SDG 1 SDG = 0.025 ERN
19 4 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
20 4 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
21 4 2025 1 ERN = 40.0338 SDG 1 SDG = 0.025 ERN
22 4 2025 1 ERN = 40.0331 SDG 1 SDG = 0.025 ERN
23 4 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
24 4 2025 1 ERN = 40.0327 SDG 1 SDG = 0.025 ERN
25 4 2025 1 ERN = 40.0333 SDG 1 SDG = 0.025 ERN
26 4 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
27 4 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
28 4 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
29 4 2025 1 ERN = 40.0335 SDG 1 SDG = 0.025 ERN
30 4 2025 1 ERN = 40.0333 SDG 1 SDG = 0.025 ERN

May 2025

日付ERN-SDGSDG-ERN
01 5 2025 1 ERN = 40.0327 SDG 1 SDG = 0.025 ERN
02 5 2025 1 ERN = 40.0353 SDG 1 SDG = 0.025 ERN
03 5 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
04 5 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
05 5 2025 1 ERN = 40.0331 SDG 1 SDG = 0.025 ERN
06 5 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
07 5 2025 1 ERN = 40.0338 SDG 1 SDG = 0.025 ERN
08 5 2025 1 ERN = 40.0334 SDG 1 SDG = 0.025 ERN
09 5 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
10 5 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
11 5 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
12 5 2025 1 ERN = 40.0335 SDG 1 SDG = 0.025 ERN
13 5 2025 1 ERN = 40.0334 SDG 1 SDG = 0.025 ERN
14 5 2025 1 ERN = 40.0331 SDG 1 SDG = 0.025 ERN
15 5 2025 1 ERN = 40.0317 SDG 1 SDG = 0.025 ERN
16 5 2025 1 ERN = 40.033 SDG 1 SDG = 0.025 ERN
17 5 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
18 5 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
19 5 2025 1 ERN = 40.0333 SDG 1 SDG = 0.025 ERN
20 5 2025 1 ERN = 40.033 SDG 1 SDG = 0.025 ERN
21 5 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
22 5 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
23 5 2025 1 ERN = 40.0335 SDG 1 SDG = 0.025 ERN
24 5 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
25 5 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
26 5 2025 1 ERN = 40.0335 SDG 1 SDG = 0.025 ERN
27 5 2025 1 ERN = 40.033 SDG 1 SDG = 0.025 ERN
28 5 2025 1 ERN = 40.0331 SDG 1 SDG = 0.025 ERN
29 5 2025 1 ERN = 40.0329 SDG 1 SDG = 0.025 ERN
30 5 2025 1 ERN = 40.0335 SDG 1 SDG = 0.025 ERN
31 5 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN

Jun 2025

日付ERN-SDGSDG-ERN
01 6 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
02 6 2025 1 ERN = 40.0335 SDG 1 SDG = 0.025 ERN
03 6 2025 1 ERN = 40.0345 SDG 1 SDG = 0.025 ERN
04 6 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
05 6 2025 1 ERN = 40.0335 SDG 1 SDG = 0.025 ERN
06 6 2025 1 ERN = 40 SDG 1 SDG = 0.025 ERN
07 6 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
08 6 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
09 6 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
10 6 2025 1 ERN = 40.0333 SDG 1 SDG = 0.025 ERN
11 6 2025 1 ERN = 40.0333 SDG 1 SDG = 0.025 ERN
12 6 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
13 6 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
14 6 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
15 6 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
16 6 2025 1 ERN = 40.0334 SDG 1 SDG = 0.025 ERN
17 6 2025 1 ERN = 40.0335 SDG 1 SDG = 0.025 ERN
18 6 2025 1 ERN = 40.0334 SDG 1 SDG = 0.025 ERN
19 6 2025 1 ERN = 40.0334 SDG 1 SDG = 0.025 ERN
20 6 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
21 6 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
22 6 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
23 6 2025 1 ERN = 40.0334 SDG 1 SDG = 0.025 ERN
24 6 2025 1 ERN = 40.0334 SDG 1 SDG = 0.025 ERN
25 6 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
26 6 2025 1 ERN = 40.0331 SDG 1 SDG = 0.025 ERN
27 6 2025 1 ERN = 40.0334 SDG 1 SDG = 0.025 ERN
28 6 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
29 6 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
30 6 2025 1 ERN = 40.0334 SDG 1 SDG = 0.025 ERN

Jul 2025

日付ERN-SDGSDG-ERN
01 7 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
02 7 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
03 7 2025 1 ERN = 40.0333 SDG 1 SDG = 0.025 ERN
04 7 2025 1 ERN = 40.0333 SDG 1 SDG = 0.025 ERN
05 7 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
06 7 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
07 7 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
08 7 2025 1 ERN = 40.0331 SDG 1 SDG = 0.025 ERN
09 7 2025 1 ERN = 40.0338 SDG 1 SDG = 0.025 ERN
10 7 2025 1 ERN = 40.0333 SDG 1 SDG = 0.025 ERN
11 7 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
12 7 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
13 7 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
14 7 2025 1 ERN = 40.0335 SDG 1 SDG = 0.025 ERN
15 7 2025 1 ERN = 40.0335 SDG 1 SDG = 0.025 ERN
16 7 2025 1 ERN = 40.0334 SDG 1 SDG = 0.025 ERN
17 7 2025 1 ERN = 40.0333 SDG 1 SDG = 0.025 ERN
18 7 2025 1 ERN = 40.0333 SDG 1 SDG = 0.025 ERN
19 7 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
20 7 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
21 7 2025 1 ERN = 40.0335 SDG 1 SDG = 0.025 ERN
22 7 2025 1 ERN = 40.0331 SDG 1 SDG = 0.025 ERN
23 7 2025 1 ERN = 40.0331 SDG 1 SDG = 0.025 ERN
24 7 2025 1 ERN = 40.0338 SDG 1 SDG = 0.025 ERN
25 7 2025 1 ERN = 40.0334 SDG 1 SDG = 0.025 ERN
26 7 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
27 7 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
28 7 2025 1 ERN = 40.0337 SDG 1 SDG = 0.025 ERN
29 7 2025 1 ERN = 40.0329 SDG 1 SDG = 0.025 ERN
30 7 2025 1 ERN = 40.0351 SDG 1 SDG = 0.025 ERN
31 7 2025 1 ERN = 40.0333 SDG 1 SDG = 0.025 ERN

Aug 2025

日付ERN-SDGSDG-ERN
01 8 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
02 8 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
03 8 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
04 8 2025 1 ERN = 40.0333 SDG 1 SDG = 0.025 ERN
05 8 2025 1 ERN = 40.0333 SDG 1 SDG = 0.025 ERN
06 8 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
07 8 2025 1 ERN = 40.0334 SDG 1 SDG = 0.025 ERN
08 8 2025 1 ERN = 40.0323 SDG 1 SDG = 0.025 ERN
09 8 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
10 8 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
11 8 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
12 8 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
13 8 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
14 8 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
15 8 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
16 8 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
17 8 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
18 8 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
19 8 2025 1 ERN = 40.0331 SDG 1 SDG = 0.025 ERN
20 8 2025 1 ERN = 40.0339 SDG 1 SDG = 0.025 ERN
21 8 2025 1 ERN = 40.0334 SDG 1 SDG = 0.025 ERN
22 8 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
23 8 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
24 8 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
25 8 2025 1 ERN = 40.034 SDG 1 SDG = 0.025 ERN
26 8 2025 1 ERN = 40.033 SDG 1 SDG = 0.025 ERN
27 8 2025 1 ERN = 40.0331 SDG 1 SDG = 0.025 ERN
28 8 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
29 8 2025 1 ERN = 40.0332 SDG 1 SDG = 0.025 ERN
30 8 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
31 8 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN

Sep 2025

日付ERN-SDGSDG-ERN
01 9 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN
02 9 2025 1 ERN = 40.0334 SDG 1 SDG = 0.025 ERN
03 9 2025 1 ERN = 40.0329 SDG 1 SDG = 0.025 ERN
04 9 2025 1 ERN = 40.0336 SDG 1 SDG = 0.025 ERN

ERN-SDGおよびSDG-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats