currencystats247.com

CurrencyStats247 > 為替レート > ERN-SCRおよびSCR-ERNの為替レート - 2026年

ERN-SCRおよびSCR-ERNの為替レート - 2026年

ERN-SCRおよびSCR-ERNの為替レート

下から2026年のERN-SCRおよびSCR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.937 SCR
1 SCR = 1.0673 ERN

Jan 2026

日付ERN-SCRSCR-ERN
01 1 2026 1 ERN = 0.9211 SCR 1 SCR = 1.0856 ERN
02 1 2026 1 ERN = 0.9397 SCR 1 SCR = 1.0642 ERN
03 1 2026 1 ERN = 0.9694 SCR 1 SCR = 1.0316 ERN
04 1 2026 1 ERN = 0.9694 SCR 1 SCR = 1.0316 ERN
05 1 2026 1 ERN = 0.9124 SCR 1 SCR = 1.096 ERN
06 1 2026 1 ERN = 0.9033 SCR 1 SCR = 1.107 ERN
07 1 2026 1 ERN = 0.9143 SCR 1 SCR = 1.0938 ERN
08 1 2026 1 ERN = 0.9142 SCR 1 SCR = 1.0938 ERN
09 1 2026 1 ERN = 0.9929 SCR 1 SCR = 1.0072 ERN
10 1 2026 1 ERN = 0.9275 SCR 1 SCR = 1.0781 ERN
11 1 2026 1 ERN = 0.9272 SCR 1 SCR = 1.0785 ERN
12 1 2026 1 ERN = 0.9929 SCR 1 SCR = 1.0072 ERN
13 1 2026 1 ERN = 0.9153 SCR 1 SCR = 1.0926 ERN
14 1 2026 1 ERN = 0.9017 SCR 1 SCR = 1.109 ERN
15 1 2026 1 ERN = 0.9101 SCR 1 SCR = 1.0988 ERN
16 1 2026 1 ERN = 0.9066 SCR 1 SCR = 1.103 ERN
17 1 2026 1 ERN = 1.0204 SCR 1 SCR = 0.98 ERN
18 1 2026 1 ERN = 1.0176 SCR 1 SCR = 0.9827 ERN
19 1 2026 1 ERN = 0.9281 SCR 1 SCR = 1.0775 ERN
20 1 2026 1 ERN = 0.975 SCR 1 SCR = 1.0257 ERN
21 1 2026 1 ERN = 0.9211 SCR 1 SCR = 1.0856 ERN
22 1 2026 1 ERN = 0.939 SCR 1 SCR = 1.065 ERN
23 1 2026 1 ERN = 0.9341 SCR 1 SCR = 1.0705 ERN
24 1 2026 1 ERN = 0.9502 SCR 1 SCR = 1.0524 ERN
25 1 2026 1 ERN = 0.9502 SCR 1 SCR = 1.0524 ERN
26 1 2026 1 ERN = 0.9776 SCR 1 SCR = 1.0229 ERN
27 1 2026 1 ERN = 0.9274 SCR 1 SCR = 1.0783 ERN
28 1 2026 1 ERN = 0.9268 SCR 1 SCR = 1.079 ERN
29 1 2026 1 ERN = 0.9379 SCR 1 SCR = 1.0662 ERN
30 1 2026 1 ERN = 0.9271 SCR 1 SCR = 1.0786 ERN
31 1 2026 1 ERN = 0.9674 SCR 1 SCR = 1.0337 ERN

Feb 2026

日付ERN-SCRSCR-ERN
01 2 2026 1 ERN = 0.9675 SCR 1 SCR = 1.0336 ERN
02 2 2026 1 ERN = 0.9999 SCR 1 SCR = 1.0001 ERN
03 2 2026 1 ERN = 0.9265 SCR 1 SCR = 1.0793 ERN
04 2 2026 1 ERN = 0.906 SCR 1 SCR = 1.1037 ERN
05 2 2026 1 ERN = 0.9122 SCR 1 SCR = 1.0963 ERN
06 2 2026 1 ERN = 0.926 SCR 1 SCR = 1.0799 ERN
07 2 2026 1 ERN = 0.9117 SCR 1 SCR = 1.0968 ERN
08 2 2026 1 ERN = 0.9233 SCR 1 SCR = 1.0831 ERN
09 2 2026 1 ERN = 0.9758 SCR 1 SCR = 1.0248 ERN
10 2 2026 1 ERN = 0.9224 SCR 1 SCR = 1.0841 ERN
11 2 2026 1 ERN = 0.9159 SCR 1 SCR = 1.0919 ERN
12 2 2026 1 ERN = 0.9251 SCR 1 SCR = 1.0809 ERN
13 2 2026 1 ERN = 0.8969 SCR 1 SCR = 1.115 ERN
14 2 2026 1 ERN = 0.9027 SCR 1 SCR = 1.1078 ERN
15 2 2026 1 ERN = 0.8983 SCR 1 SCR = 1.1132 ERN
16 2 2026 1 ERN = 0.9185 SCR 1 SCR = 1.0888 ERN
17 2 2026 1 ERN = 0.906 SCR 1 SCR = 1.1037 ERN
18 2 2026 1 ERN = 0.918 SCR 1 SCR = 1.0894 ERN
19 2 2026 1 ERN = 0.9138 SCR 1 SCR = 1.0944 ERN
20 2 2026 1 ERN = 0.8978 SCR 1 SCR = 1.1139 ERN
21 2 2026 1 ERN = 1.0106 SCR 1 SCR = 0.9895 ERN
22 2 2026 1 ERN = 1.0106 SCR 1 SCR = 0.9895 ERN
23 2 2026 1 ERN = 0.9253 SCR 1 SCR = 1.0807 ERN
24 2 2026 1 ERN = 0.9068 SCR 1 SCR = 1.1028 ERN
25 2 2026 1 ERN = 0.9253 SCR 1 SCR = 1.0807 ERN
26 2 2026 1 ERN = 0.9111 SCR 1 SCR = 1.0975 ERN
27 2 2026 1 ERN = 0.9111 SCR 1 SCR = 1.0976 ERN
28 2 2026 1 ERN = 0.9153 SCR 1 SCR = 1.0926 ERN

Mar 2026

日付ERN-SCRSCR-ERN
01 3 2026 1 ERN = 0.9238 SCR 1 SCR = 1.0825 ERN
02 3 2026 1 ERN = 0.9472 SCR 1 SCR = 1.0557 ERN
03 3 2026 1 ERN = 0.9119 SCR 1 SCR = 1.0966 ERN
04 3 2026 1 ERN = 0.9052 SCR 1 SCR = 1.1048 ERN
05 3 2026 1 ERN = 0.9318 SCR 1 SCR = 1.0732 ERN
06 3 2026 1 ERN = 0.9273 SCR 1 SCR = 1.0783 ERN
07 3 2026 1 ERN = 0.9224 SCR 1 SCR = 1.0841 ERN
08 3 2026 1 ERN = 0.9224 SCR 1 SCR = 1.0841 ERN
09 3 2026 1 ERN = 0.9551 SCR 1 SCR = 1.047 ERN
10 3 2026 1 ERN = 0.9132 SCR 1 SCR = 1.0951 ERN
11 3 2026 1 ERN = 0.9175 SCR 1 SCR = 1.09 ERN
12 3 2026 1 ERN = 0.9329 SCR 1 SCR = 1.0719 ERN
13 3 2026 1 ERN = 0.9282 SCR 1 SCR = 1.0773 ERN
14 3 2026 1 ERN = 1.0178 SCR 1 SCR = 0.9825 ERN
15 3 2026 1 ERN = 1.0178 SCR 1 SCR = 0.9825 ERN
16 3 2026 1 ERN = 0.9126 SCR 1 SCR = 1.0958 ERN
17 3 2026 1 ERN = 0.8921 SCR 1 SCR = 1.1209 ERN
18 3 2026 1 ERN = 0.9157 SCR 1 SCR = 1.092 ERN
19 3 2026 1 ERN = 0.9084 SCR 1 SCR = 1.1009 ERN
20 3 2026 1 ERN = 0.9158 SCR 1 SCR = 1.092 ERN
21 3 2026 1 ERN = 0.9132 SCR 1 SCR = 1.0951 ERN
22 3 2026 1 ERN = 0.9132 SCR 1 SCR = 1.0951 ERN
23 3 2026 1 ERN = 0.9283 SCR 1 SCR = 1.0772 ERN
24 3 2026 1 ERN = 0.9255 SCR 1 SCR = 1.0805 ERN
25 3 2026 1 ERN = 0.918 SCR 1 SCR = 1.0893 ERN
26 3 2026 1 ERN = 0.9284 SCR 1 SCR = 1.0772 ERN
27 3 2026 1 ERN = 0.8978 SCR 1 SCR = 1.1138 ERN
28 3 2026 1 ERN = 0.9619 SCR 1 SCR = 1.0396 ERN
29 3 2026 1 ERN = 1.0026 SCR 1 SCR = 0.9974 ERN
30 3 2026 1 ERN = 0.9282 SCR 1 SCR = 1.0774 ERN
31 3 2026 1 ERN = 0.9256 SCR 1 SCR = 1.0804 ERN

Apr 2026

日付ERN-SCRSCR-ERN
01 4 2026 1 ERN = 0.9244 SCR 1 SCR = 1.0817 ERN
02 4 2026 1 ERN = 0.9283 SCR 1 SCR = 1.0772 ERN
03 4 2026 1 ERN = 0.9617 SCR 1 SCR = 1.0398 ERN
04 4 2026 1 ERN = 0.9616 SCR 1 SCR = 1.0399 ERN
05 4 2026 1 ERN = 0.9631 SCR 1 SCR = 1.0383 ERN
06 4 2026 1 ERN = 0.9623 SCR 1 SCR = 1.0391 ERN
07 4 2026 1 ERN = 0.9161 SCR 1 SCR = 1.0916 ERN
08 4 2026 1 ERN = 0.9263 SCR 1 SCR = 1.0796 ERN
09 4 2026 1 ERN = 0.9181 SCR 1 SCR = 1.0892 ERN
10 4 2026 1 ERN = 0.896 SCR 1 SCR = 1.116 ERN
11 4 2026 1 ERN = 1.0123 SCR 1 SCR = 0.9878 ERN
12 4 2026 1 ERN = 1.0123 SCR 1 SCR = 0.9878 ERN
13 4 2026 1 ERN = 0.9287 SCR 1 SCR = 1.0767 ERN
14 4 2026 1 ERN = 0.9218 SCR 1 SCR = 1.0849 ERN
15 4 2026 1 ERN = 0.9323 SCR 1 SCR = 1.0726 ERN
16 4 2026 1 ERN = 0.9114 SCR 1 SCR = 1.0972 ERN
17 4 2026 1 ERN = 0.921 SCR 1 SCR = 1.0857 ERN
18 4 2026 1 ERN = 1.0039 SCR 1 SCR = 0.9961 ERN
19 4 2026 1 ERN = 1.0039 SCR 1 SCR = 0.9961 ERN
20 4 2026 1 ERN = 0.993 SCR 1 SCR = 1.007 ERN
21 4 2026 1 ERN = 0.899 SCR 1 SCR = 1.1123 ERN
22 4 2026 1 ERN = 0.9507 SCR 1 SCR = 1.0519 ERN
23 4 2026 1 ERN = 0.9141 SCR 1 SCR = 1.0939 ERN
24 4 2026 1 ERN = 0.9923 SCR 1 SCR = 1.0078 ERN

ERN-SCRおよびSCR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats