currencystats247.com

CurrencyStats247 > 為替レート > ERN-SCRおよびSCR-ERNの為替レート - 2025年

ERN-SCRおよびSCR-ERNの為替レート - 2025年

ERN-SCRおよびSCR-ERNの為替レート

下から2025年のERN-SCRおよびSCR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.9593 SCR
1 SCR = 1.0424 ERN

Jan 2025

日付ERN-SCRSCR-ERN
01 1 2025 1 ERN = 0.9494 SCR 1 SCR = 1.0534 ERN
02 1 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
03 1 2025 1 ERN = 0.9463 SCR 1 SCR = 1.0567 ERN
04 1 2025 1 ERN = 0.9442 SCR 1 SCR = 1.0591 ERN
05 1 2025 1 ERN = 0.9442 SCR 1 SCR = 1.0591 ERN
06 1 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
07 1 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
08 1 2025 1 ERN = 0.952 SCR 1 SCR = 1.0504 ERN
09 1 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
10 1 2025 1 ERN = 0.9517 SCR 1 SCR = 1.0508 ERN
11 1 2025 1 ERN = 0.9574 SCR 1 SCR = 1.0445 ERN
12 1 2025 1 ERN = 0.9574 SCR 1 SCR = 1.0445 ERN
13 1 2025 1 ERN = 0.9585 SCR 1 SCR = 1.0433 ERN
14 1 2025 1 ERN = 0.9649 SCR 1 SCR = 1.0364 ERN
15 1 2025 1 ERN = 0.957 SCR 1 SCR = 1.0449 ERN
16 1 2025 1 ERN = 0.9627 SCR 1 SCR = 1.0387 ERN
17 1 2025 1 ERN = 0.951 SCR 1 SCR = 1.0515 ERN
18 1 2025 1 ERN = 1.0001 SCR 1 SCR = 0.9999 ERN
19 1 2025 1 ERN = 1.0036 SCR 1 SCR = 0.9964 ERN
20 1 2025 1 ERN = 0.9567 SCR 1 SCR = 1.0453 ERN
21 1 2025 1 ERN = 0.9511 SCR 1 SCR = 1.0514 ERN
22 1 2025 1 ERN = 0.9744 SCR 1 SCR = 1.0263 ERN
23 1 2025 1 ERN = 0.953 SCR 1 SCR = 1.0493 ERN
24 1 2025 1 ERN = 0.9511 SCR 1 SCR = 1.0514 ERN
25 1 2025 1 ERN = 0.9551 SCR 1 SCR = 1.0471 ERN
26 1 2025 1 ERN = 0.9559 SCR 1 SCR = 1.0461 ERN
27 1 2025 1 ERN = 0.956 SCR 1 SCR = 1.0461 ERN
28 1 2025 1 ERN = 0.9624 SCR 1 SCR = 1.0391 ERN
29 1 2025 1 ERN = 0.9512 SCR 1 SCR = 1.0513 ERN
30 1 2025 1 ERN = 0.9534 SCR 1 SCR = 1.0489 ERN
31 1 2025 1 ERN = 0.9577 SCR 1 SCR = 1.0442 ERN

Feb 2025

日付ERN-SCRSCR-ERN
01 2 2025 1 ERN = 1.001 SCR 1 SCR = 0.999 ERN
02 2 2025 1 ERN = 0.9562 SCR 1 SCR = 1.0458 ERN
03 2 2025 1 ERN = 0.9637 SCR 1 SCR = 1.0376 ERN
04 2 2025 1 ERN = 0.9555 SCR 1 SCR = 1.0466 ERN
05 2 2025 1 ERN = 0.9631 SCR 1 SCR = 1.0383 ERN
06 2 2025 1 ERN = 0.9592 SCR 1 SCR = 1.0426 ERN
07 2 2025 1 ERN = 0.9545 SCR 1 SCR = 1.0476 ERN
08 2 2025 1 ERN = 1.0063 SCR 1 SCR = 0.9938 ERN
09 2 2025 1 ERN = 1.0063 SCR 1 SCR = 0.9938 ERN
10 2 2025 1 ERN = 0.9546 SCR 1 SCR = 1.0476 ERN
11 2 2025 1 ERN = 0.9546 SCR 1 SCR = 1.0475 ERN
12 2 2025 1 ERN = 0.9636 SCR 1 SCR = 1.0378 ERN
13 2 2025 1 ERN = 0.9583 SCR 1 SCR = 1.0435 ERN
14 2 2025 1 ERN = 0.9636 SCR 1 SCR = 1.0377 ERN
15 2 2025 1 ERN = 0.9587 SCR 1 SCR = 1.0431 ERN
16 2 2025 1 ERN = 0.9587 SCR 1 SCR = 1.0431 ERN
17 2 2025 1 ERN = 0.9593 SCR 1 SCR = 1.0424 ERN
18 2 2025 1 ERN = 0.9642 SCR 1 SCR = 1.0372 ERN
19 2 2025 1 ERN = 0.9583 SCR 1 SCR = 1.0435 ERN
20 2 2025 1 ERN = 0.9624 SCR 1 SCR = 1.0391 ERN
21 2 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
22 2 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
23 2 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
24 2 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
25 2 2025 1 ERN = 0.9615 SCR 1 SCR = 1.04 ERN
26 2 2025 1 ERN = 0.9704 SCR 1 SCR = 1.0305 ERN
27 2 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
28 2 2025 1 ERN = 0.966 SCR 1 SCR = 1.0352 ERN

Mar 2025

日付ERN-SCRSCR-ERN
01 3 2025 1 ERN = 0.9593 SCR 1 SCR = 1.0424 ERN
02 3 2025 1 ERN = 0.9926 SCR 1 SCR = 1.0075 ERN
03 3 2025 1 ERN = 0.9928 SCR 1 SCR = 1.0072 ERN
04 3 2025 1 ERN = 0.9701 SCR 1 SCR = 1.0308 ERN
05 3 2025 1 ERN = 0.9697 SCR 1 SCR = 1.0313 ERN
06 3 2025 1 ERN = 0.9556 SCR 1 SCR = 1.0465 ERN
07 3 2025 1 ERN = 0.9475 SCR 1 SCR = 1.0554 ERN
08 3 2025 1 ERN = 0.9575 SCR 1 SCR = 1.0444 ERN
09 3 2025 1 ERN = 0.983 SCR 1 SCR = 1.0173 ERN
10 3 2025 1 ERN = 0.9954 SCR 1 SCR = 1.0046 ERN
11 3 2025 1 ERN = 0.9807 SCR 1 SCR = 1.0197 ERN
12 3 2025 1 ERN = 0.9578 SCR 1 SCR = 1.0441 ERN
13 3 2025 1 ERN = 0.9578 SCR 1 SCR = 1.044 ERN
14 3 2025 1 ERN = 0.9589 SCR 1 SCR = 1.0428 ERN
15 3 2025 1 ERN = 0.9585 SCR 1 SCR = 1.0433 ERN
16 3 2025 1 ERN = 0.9959 SCR 1 SCR = 1.0041 ERN
17 3 2025 1 ERN = 0.9584 SCR 1 SCR = 1.0434 ERN
18 3 2025 1 ERN = 0.9579 SCR 1 SCR = 1.044 ERN
19 3 2025 1 ERN = 0.9587 SCR 1 SCR = 1.0431 ERN
20 3 2025 1 ERN = 0.9626 SCR 1 SCR = 1.0388 ERN
21 3 2025 1 ERN = 0.9593 SCR 1 SCR = 1.0424 ERN
22 3 2025 1 ERN = 0.9497 SCR 1 SCR = 1.053 ERN
23 3 2025 1 ERN = 0.9851 SCR 1 SCR = 1.0152 ERN
24 3 2025 1 ERN = 0.9858 SCR 1 SCR = 1.0144 ERN
25 3 2025 1 ERN = 0.9572 SCR 1 SCR = 1.0447 ERN
26 3 2025 1 ERN = 0.9576 SCR 1 SCR = 1.0443 ERN
27 3 2025 1 ERN = 0.9561 SCR 1 SCR = 1.0459 ERN
28 3 2025 1 ERN = 0.9659 SCR 1 SCR = 1.0353 ERN
29 3 2025 1 ERN = 0.9668 SCR 1 SCR = 1.0343 ERN
30 3 2025 1 ERN = 0.9934 SCR 1 SCR = 1.0066 ERN
31 3 2025 1 ERN = 0.9542 SCR 1 SCR = 1.048 ERN

Apr 2025

日付ERN-SCRSCR-ERN
01 4 2025 1 ERN = 0.9544 SCR 1 SCR = 1.0478 ERN
02 4 2025 1 ERN = 0.9579 SCR 1 SCR = 1.044 ERN
03 4 2025 1 ERN = 0.9643 SCR 1 SCR = 1.037 ERN
04 4 2025 1 ERN = 0.9533 SCR 1 SCR = 1.049 ERN
05 4 2025 1 ERN = 0.956 SCR 1 SCR = 1.046 ERN
06 4 2025 1 ERN = 0.956 SCR 1 SCR = 1.046 ERN
07 4 2025 1 ERN = 0.9568 SCR 1 SCR = 1.0451 ERN
08 4 2025 1 ERN = 0.9717 SCR 1 SCR = 1.0291 ERN
09 4 2025 1 ERN = 0.9563 SCR 1 SCR = 1.0457 ERN
10 4 2025 1 ERN = 0.9675 SCR 1 SCR = 1.0336 ERN
11 4 2025 1 ERN = 0.9634 SCR 1 SCR = 1.038 ERN
12 4 2025 1 ERN = 0.9551 SCR 1 SCR = 1.0471 ERN
13 4 2025 1 ERN = 0.9895 SCR 1 SCR = 1.0107 ERN
14 4 2025 1 ERN = 0.9911 SCR 1 SCR = 1.009 ERN
15 4 2025 1 ERN = 0.9513 SCR 1 SCR = 1.0511 ERN
16 4 2025 1 ERN = 0.9589 SCR 1 SCR = 1.0428 ERN
17 4 2025 1 ERN = 0.9508 SCR 1 SCR = 1.0518 ERN
18 4 2025 1 ERN = 0.9494 SCR 1 SCR = 1.0532 ERN
19 4 2025 1 ERN = 0.9494 SCR 1 SCR = 1.0532 ERN
20 4 2025 1 ERN = 0.9494 SCR 1 SCR = 1.0532 ERN
21 4 2025 1 ERN = 0.9494 SCR 1 SCR = 1.0532 ERN
22 4 2025 1 ERN = 0.9487 SCR 1 SCR = 1.0541 ERN
23 4 2025 1 ERN = 0.9523 SCR 1 SCR = 1.0501 ERN
24 4 2025 1 ERN = 0.95 SCR 1 SCR = 1.0527 ERN
25 4 2025 1 ERN = 0.9533 SCR 1 SCR = 1.049 ERN
26 4 2025 1 ERN = 0.9466 SCR 1 SCR = 1.0564 ERN
27 4 2025 1 ERN = 0.9466 SCR 1 SCR = 1.0564 ERN
28 4 2025 1 ERN = 0.9477 SCR 1 SCR = 1.0552 ERN
29 4 2025 1 ERN = 0.9592 SCR 1 SCR = 1.0425 ERN
30 4 2025 1 ERN = 0.9492 SCR 1 SCR = 1.0535 ERN

May 2025

日付ERN-SCRSCR-ERN
01 5 2025 1 ERN = 0.952 SCR 1 SCR = 1.0504 ERN
02 5 2025 1 ERN = 0.9477 SCR 1 SCR = 1.0552 ERN
03 5 2025 1 ERN = 0.9479 SCR 1 SCR = 1.055 ERN
04 5 2025 1 ERN = 0.9479 SCR 1 SCR = 1.055 ERN
05 5 2025 1 ERN = 0.9479 SCR 1 SCR = 1.055 ERN
06 5 2025 1 ERN = 0.9477 SCR 1 SCR = 1.0552 ERN
07 5 2025 1 ERN = 0.9488 SCR 1 SCR = 1.054 ERN
08 5 2025 1 ERN = 0.9476 SCR 1 SCR = 1.0553 ERN
09 5 2025 1 ERN = 0.9458 SCR 1 SCR = 1.0573 ERN
10 5 2025 1 ERN = 0.9463 SCR 1 SCR = 1.0567 ERN
11 5 2025 1 ERN = 0.9463 SCR 1 SCR = 1.0567 ERN
12 5 2025 1 ERN = 0.9469 SCR 1 SCR = 1.0561 ERN
13 5 2025 1 ERN = 0.9475 SCR 1 SCR = 1.0554 ERN
14 5 2025 1 ERN = 0.9484 SCR 1 SCR = 1.0544 ERN
15 5 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN
16 5 2025 1 ERN = 0.9478 SCR 1 SCR = 1.055 ERN
17 5 2025 1 ERN = 0.9509 SCR 1 SCR = 1.0517 ERN
18 5 2025 1 ERN = 0.9509 SCR 1 SCR = 1.0517 ERN
19 5 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN
20 5 2025 1 ERN = 0.9473 SCR 1 SCR = 1.0556 ERN
21 5 2025 1 ERN = 0.9635 SCR 1 SCR = 1.0379 ERN
22 5 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN
23 5 2025 1 ERN = 0.9477 SCR 1 SCR = 1.0552 ERN
24 5 2025 1 ERN = 0.9545 SCR 1 SCR = 1.0477 ERN
25 5 2025 1 ERN = 0.9545 SCR 1 SCR = 1.0477 ERN
26 5 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN
27 5 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN
28 5 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN
29 5 2025 1 ERN = 0.9479 SCR 1 SCR = 1.055 ERN
30 5 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN
31 5 2025 1 ERN = 0.9478 SCR 1 SCR = 1.0551 ERN

Jun 2025

日付ERN-SCRSCR-ERN
01 6 2025 1 ERN = 0.946 SCR 1 SCR = 1.0571 ERN
02 6 2025 1 ERN = 0.9784 SCR 1 SCR = 1.022 ERN
03 6 2025 1 ERN = 0.9634 SCR 1 SCR = 1.038 ERN
04 6 2025 1 ERN = 0.9632 SCR 1 SCR = 1.0382 ERN
05 6 2025 1 ERN = 0.9853 SCR 1 SCR = 1.0149 ERN
06 6 2025 1 ERN = 0.9782 SCR 1 SCR = 1.0223 ERN

ERN-SCRおよびSCR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats