currencystats247.com

CurrencyStats247 > 為替レート > ERN-SBDおよびSBD-ERNの為替レート - 2025年

ERN-SBDおよびSBD-ERNの為替レート - 2025年

ERN-SBDおよびSBD-ERNの為替レート

下から2025年のERN-SBDおよびSBD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.5607 SBD
1 SBD = 1.7835 ERN

Jan 2025

日付ERN-SBDSBD-ERN
01 1 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
02 1 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
03 1 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
04 1 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
05 1 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
06 1 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
07 1 2025 1 ERN = 0.5592 SBD 1 SBD = 1.7884 ERN
08 1 2025 1 ERN = 0.5592 SBD 1 SBD = 1.7884 ERN
09 1 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7789 ERN
10 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
11 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
12 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
13 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
14 1 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7766 ERN
15 1 2025 1 ERN = 0.565 SBD 1 SBD = 1.7699 ERN
16 1 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
17 1 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
18 1 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
19 1 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
20 1 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
21 1 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
22 1 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
23 1 2025 1 ERN = 0.565 SBD 1 SBD = 1.77 ERN
24 1 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7759 ERN
25 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
26 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
27 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
28 1 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7789 ERN
29 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
30 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
31 1 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN

Feb 2025

日付ERN-SBDSBD-ERN
01 2 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
02 2 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
03 2 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
04 2 2025 1 ERN = 0.565 SBD 1 SBD = 1.7699 ERN
05 2 2025 1 ERN = 0.565 SBD 1 SBD = 1.7699 ERN
06 2 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
07 2 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7766 ERN
08 2 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
09 2 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
10 2 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
11 2 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
12 2 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
13 2 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
14 2 2025 1 ERN = 0.5627 SBD 1 SBD = 1.7772 ERN
15 2 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
16 2 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
17 2 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
18 2 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
19 2 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
20 2 2025 1 ERN = 0.5692 SBD 1 SBD = 1.7568 ERN
21 2 2025 1 ERN = 0.5619 SBD 1 SBD = 1.7795 ERN
22 2 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
23 2 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
24 2 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
25 2 2025 1 ERN = 0.5627 SBD 1 SBD = 1.7773 ERN
26 2 2025 1 ERN = 0.5672 SBD 1 SBD = 1.7629 ERN
27 2 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
28 2 2025 1 ERN = 0.5689 SBD 1 SBD = 1.7577 ERN

Mar 2025

日付ERN-SBDSBD-ERN
01 3 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
02 3 2025 1 ERN = 0.5621 SBD 1 SBD = 1.779 ERN
03 3 2025 1 ERN = 0.5621 SBD 1 SBD = 1.779 ERN
04 3 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
05 3 2025 1 ERN = 0.5624 SBD 1 SBD = 1.778 ERN
06 3 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7765 ERN
07 3 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7765 ERN
08 3 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
09 3 2025 1 ERN = 0.5608 SBD 1 SBD = 1.7833 ERN
10 3 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7835 ERN
11 3 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
12 3 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
13 3 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7833 ERN
14 3 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
15 3 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7833 ERN
16 3 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
17 3 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7833 ERN
18 3 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
19 3 2025 1 ERN = 0.5676 SBD 1 SBD = 1.7619 ERN
20 3 2025 1 ERN = 0.5677 SBD 1 SBD = 1.7614 ERN
21 3 2025 1 ERN = 0.5666 SBD 1 SBD = 1.7648 ERN
22 3 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
23 3 2025 1 ERN = 0.5614 SBD 1 SBD = 1.7812 ERN
24 3 2025 1 ERN = 0.5614 SBD 1 SBD = 1.7812 ERN
25 3 2025 1 ERN = 0.5677 SBD 1 SBD = 1.7614 ERN
26 3 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
27 3 2025 1 ERN = 0.561 SBD 1 SBD = 1.7826 ERN
28 3 2025 1 ERN = 0.5561 SBD 1 SBD = 1.7984 ERN
29 3 2025 1 ERN = 0.5665 SBD 1 SBD = 1.7651 ERN
30 3 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
31 3 2025 1 ERN = 0.5561 SBD 1 SBD = 1.7984 ERN

Apr 2025

日付ERN-SBDSBD-ERN
01 4 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
02 4 2025 1 ERN = 0.5608 SBD 1 SBD = 1.7833 ERN
03 4 2025 1 ERN = 0.5666 SBD 1 SBD = 1.7648 ERN
04 4 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
05 4 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
06 4 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
07 4 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
08 4 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7646 ERN
09 4 2025 1 ERN = 0.5549 SBD 1 SBD = 1.8022 ERN
10 4 2025 1 ERN = 0.5657 SBD 1 SBD = 1.7679 ERN
11 4 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
12 4 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
13 4 2025 1 ERN = 0.5609 SBD 1 SBD = 1.7828 ERN
14 4 2025 1 ERN = 0.5609 SBD 1 SBD = 1.7828 ERN
15 4 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
16 4 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
17 4 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
18 4 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
19 4 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
20 4 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
21 4 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
22 4 2025 1 ERN = 0.5551 SBD 1 SBD = 1.8014 ERN
23 4 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
24 4 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
25 4 2025 1 ERN = 0.5553 SBD 1 SBD = 1.8007 ERN
26 4 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
27 4 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
28 4 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
29 4 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
30 4 2025 1 ERN = 0.5574 SBD 1 SBD = 1.794 ERN

May 2025

日付ERN-SBDSBD-ERN
01 5 2025 1 ERN = 0.5574 SBD 1 SBD = 1.794 ERN
02 5 2025 1 ERN = 0.5574 SBD 1 SBD = 1.794 ERN
03 5 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
04 5 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
05 5 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
06 5 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
07 5 2025 1 ERN = 0.5572 SBD 1 SBD = 1.7947 ERN
08 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
09 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
10 5 2025 1 ERN = 0.5563 SBD 1 SBD = 1.7977 ERN
11 5 2025 1 ERN = 0.5563 SBD 1 SBD = 1.7977 ERN
12 5 2025 1 ERN = 0.5563 SBD 1 SBD = 1.7977 ERN
13 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
14 5 2025 1 ERN = 0.5574 SBD 1 SBD = 1.794 ERN
15 5 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
16 5 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
17 5 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
18 5 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
19 5 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
20 5 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
21 5 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
22 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
23 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
24 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
25 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
26 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
27 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
28 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
29 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
30 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
31 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN

Jun 2025

日付ERN-SBDSBD-ERN
01 6 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
02 6 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
03 6 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
04 6 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
05 6 2025 1 ERN = 0.5563 SBD 1 SBD = 1.7977 ERN
06 6 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN

ERN-SBDおよびSBD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats