currencystats247.com

CurrencyStats247 > 為替レート > ERN-SBDおよびSBD-ERNの為替レート - 2025年

ERN-SBDおよびSBD-ERNの為替レート - 2025年

ERN-SBDおよびSBD-ERNの為替レート

下から2025年のERN-SBDおよびSBD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.5577 SBD
1 SBD = 1.7931 ERN

Jan 2025

日付ERN-SBDSBD-ERN
01 1 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
02 1 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
03 1 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
04 1 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
05 1 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
06 1 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
07 1 2025 1 ERN = 0.5592 SBD 1 SBD = 1.7884 ERN
08 1 2025 1 ERN = 0.5592 SBD 1 SBD = 1.7884 ERN
09 1 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7789 ERN
10 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
11 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
12 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
13 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
14 1 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7766 ERN
15 1 2025 1 ERN = 0.565 SBD 1 SBD = 1.7699 ERN
16 1 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
17 1 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
18 1 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
19 1 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
20 1 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
21 1 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
22 1 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
23 1 2025 1 ERN = 0.565 SBD 1 SBD = 1.77 ERN
24 1 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7759 ERN
25 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
26 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
27 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
28 1 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7789 ERN
29 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
30 1 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
31 1 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN

Feb 2025

日付ERN-SBDSBD-ERN
01 2 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
02 2 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
03 2 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
04 2 2025 1 ERN = 0.565 SBD 1 SBD = 1.7699 ERN
05 2 2025 1 ERN = 0.565 SBD 1 SBD = 1.7699 ERN
06 2 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
07 2 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7766 ERN
08 2 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
09 2 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
10 2 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
11 2 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
12 2 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
13 2 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
14 2 2025 1 ERN = 0.5627 SBD 1 SBD = 1.7772 ERN
15 2 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
16 2 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
17 2 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
18 2 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
19 2 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
20 2 2025 1 ERN = 0.5692 SBD 1 SBD = 1.7568 ERN
21 2 2025 1 ERN = 0.5619 SBD 1 SBD = 1.7795 ERN
22 2 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
23 2 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
24 2 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
25 2 2025 1 ERN = 0.5627 SBD 1 SBD = 1.7773 ERN
26 2 2025 1 ERN = 0.5672 SBD 1 SBD = 1.7629 ERN
27 2 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
28 2 2025 1 ERN = 0.5689 SBD 1 SBD = 1.7577 ERN

Mar 2025

日付ERN-SBDSBD-ERN
01 3 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
02 3 2025 1 ERN = 0.5621 SBD 1 SBD = 1.779 ERN
03 3 2025 1 ERN = 0.5621 SBD 1 SBD = 1.779 ERN
04 3 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
05 3 2025 1 ERN = 0.5624 SBD 1 SBD = 1.778 ERN
06 3 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7765 ERN
07 3 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7765 ERN
08 3 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
09 3 2025 1 ERN = 0.5608 SBD 1 SBD = 1.7833 ERN
10 3 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7835 ERN
11 3 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
12 3 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
13 3 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7833 ERN
14 3 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
15 3 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7833 ERN
16 3 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
17 3 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7833 ERN
18 3 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
19 3 2025 1 ERN = 0.5676 SBD 1 SBD = 1.7619 ERN
20 3 2025 1 ERN = 0.5677 SBD 1 SBD = 1.7614 ERN
21 3 2025 1 ERN = 0.5666 SBD 1 SBD = 1.7648 ERN
22 3 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
23 3 2025 1 ERN = 0.5614 SBD 1 SBD = 1.7812 ERN
24 3 2025 1 ERN = 0.5614 SBD 1 SBD = 1.7812 ERN
25 3 2025 1 ERN = 0.5677 SBD 1 SBD = 1.7614 ERN
26 3 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
27 3 2025 1 ERN = 0.561 SBD 1 SBD = 1.7826 ERN
28 3 2025 1 ERN = 0.5561 SBD 1 SBD = 1.7984 ERN
29 3 2025 1 ERN = 0.5665 SBD 1 SBD = 1.7651 ERN
30 3 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
31 3 2025 1 ERN = 0.5561 SBD 1 SBD = 1.7984 ERN

Apr 2025

日付ERN-SBDSBD-ERN
01 4 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
02 4 2025 1 ERN = 0.5608 SBD 1 SBD = 1.7833 ERN
03 4 2025 1 ERN = 0.5666 SBD 1 SBD = 1.7648 ERN
04 4 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
05 4 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
06 4 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
07 4 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
08 4 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7646 ERN
09 4 2025 1 ERN = 0.5549 SBD 1 SBD = 1.8022 ERN
10 4 2025 1 ERN = 0.5657 SBD 1 SBD = 1.7679 ERN
11 4 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
12 4 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
13 4 2025 1 ERN = 0.5609 SBD 1 SBD = 1.7828 ERN
14 4 2025 1 ERN = 0.5609 SBD 1 SBD = 1.7828 ERN
15 4 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
16 4 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
17 4 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
18 4 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
19 4 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
20 4 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
21 4 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
22 4 2025 1 ERN = 0.5551 SBD 1 SBD = 1.8014 ERN
23 4 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
24 4 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
25 4 2025 1 ERN = 0.5553 SBD 1 SBD = 1.8007 ERN
26 4 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
27 4 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
28 4 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
29 4 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
30 4 2025 1 ERN = 0.5574 SBD 1 SBD = 1.794 ERN

May 2025

日付ERN-SBDSBD-ERN
01 5 2025 1 ERN = 0.5574 SBD 1 SBD = 1.794 ERN
02 5 2025 1 ERN = 0.5574 SBD 1 SBD = 1.794 ERN
03 5 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
04 5 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
05 5 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
06 5 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
07 5 2025 1 ERN = 0.5572 SBD 1 SBD = 1.7947 ERN
08 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
09 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
10 5 2025 1 ERN = 0.5563 SBD 1 SBD = 1.7977 ERN
11 5 2025 1 ERN = 0.5563 SBD 1 SBD = 1.7977 ERN
12 5 2025 1 ERN = 0.5563 SBD 1 SBD = 1.7977 ERN
13 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
14 5 2025 1 ERN = 0.5574 SBD 1 SBD = 1.794 ERN
15 5 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
16 5 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
17 5 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
18 5 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
19 5 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
20 5 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
21 5 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
22 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
23 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
24 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
25 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
26 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
27 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
28 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
29 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
30 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
31 5 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN

Jun 2025

日付ERN-SBDSBD-ERN
01 6 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
02 6 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
03 6 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
04 6 2025 1 ERN = 0.5567 SBD 1 SBD = 1.7962 ERN
05 6 2025 1 ERN = 0.5563 SBD 1 SBD = 1.7977 ERN
06 6 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
07 6 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
08 6 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
09 6 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
10 6 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
11 6 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
12 6 2025 1 ERN = 0.5563 SBD 1 SBD = 1.7977 ERN
13 6 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
14 6 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
15 6 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
16 6 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
17 6 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
18 6 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
19 6 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
20 6 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
21 6 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
22 6 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
23 6 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
24 6 2025 1 ERN = 0.556 SBD 1 SBD = 1.7985 ERN
25 6 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
26 6 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
27 6 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
28 6 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
29 6 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN
30 6 2025 1 ERN = 0.5565 SBD 1 SBD = 1.797 ERN

Jul 2025

日付ERN-SBDSBD-ERN
01 7 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
02 7 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
03 7 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
04 7 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
05 7 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
06 7 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
07 7 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
08 7 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
09 7 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
10 7 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
11 7 2025 1 ERN = 0.5551 SBD 1 SBD = 1.8015 ERN
12 7 2025 1 ERN = 0.5551 SBD 1 SBD = 1.8015 ERN
13 7 2025 1 ERN = 0.5551 SBD 1 SBD = 1.8015 ERN
14 7 2025 1 ERN = 0.5551 SBD 1 SBD = 1.8015 ERN
15 7 2025 1 ERN = 0.5546 SBD 1 SBD = 1.803 ERN
16 7 2025 1 ERN = 0.5546 SBD 1 SBD = 1.803 ERN
17 7 2025 1 ERN = 0.5537 SBD 1 SBD = 1.806 ERN
18 7 2025 1 ERN = 0.5533 SBD 1 SBD = 1.8075 ERN
19 7 2025 1 ERN = 0.5533 SBD 1 SBD = 1.8075 ERN
20 7 2025 1 ERN = 0.5533 SBD 1 SBD = 1.8075 ERN
21 7 2025 1 ERN = 0.5533 SBD 1 SBD = 1.8075 ERN
22 7 2025 1 ERN = 0.5523 SBD 1 SBD = 1.8105 ERN
23 7 2025 1 ERN = 0.5523 SBD 1 SBD = 1.8105 ERN
24 7 2025 1 ERN = 0.5523 SBD 1 SBD = 1.8105 ERN
25 7 2025 1 ERN = 0.5523 SBD 1 SBD = 1.8105 ERN
26 7 2025 1 ERN = 0.5523 SBD 1 SBD = 1.8105 ERN
27 7 2025 1 ERN = 0.5523 SBD 1 SBD = 1.8105 ERN
28 7 2025 1 ERN = 0.5523 SBD 1 SBD = 1.8105 ERN
29 7 2025 1 ERN = 0.5523 SBD 1 SBD = 1.8105 ERN
30 7 2025 1 ERN = 0.5496 SBD 1 SBD = 1.8195 ERN
31 7 2025 1 ERN = 0.5496 SBD 1 SBD = 1.8195 ERN

Aug 2025

日付ERN-SBDSBD-ERN
01 8 2025 1 ERN = 0.5496 SBD 1 SBD = 1.8195 ERN
02 8 2025 1 ERN = 0.551 SBD 1 SBD = 1.815 ERN
03 8 2025 1 ERN = 0.551 SBD 1 SBD = 1.815 ERN
04 8 2025 1 ERN = 0.551 SBD 1 SBD = 1.815 ERN
05 8 2025 1 ERN = 0.5492 SBD 1 SBD = 1.821 ERN
06 8 2025 1 ERN = 0.5496 SBD 1 SBD = 1.8195 ERN
07 8 2025 1 ERN = 0.5478 SBD 1 SBD = 1.8255 ERN
08 8 2025 1 ERN = 0.5478 SBD 1 SBD = 1.8255 ERN
09 8 2025 1 ERN = 0.5478 SBD 1 SBD = 1.8255 ERN
10 8 2025 1 ERN = 0.5478 SBD 1 SBD = 1.8255 ERN
11 8 2025 1 ERN = 0.5478 SBD 1 SBD = 1.8255 ERN
12 8 2025 1 ERN = 0.5487 SBD 1 SBD = 1.8225 ERN
13 8 2025 1 ERN = 0.5487 SBD 1 SBD = 1.8225 ERN
14 8 2025 1 ERN = 0.5483 SBD 1 SBD = 1.824 ERN
15 8 2025 1 ERN = 0.5483 SBD 1 SBD = 1.824 ERN
16 8 2025 1 ERN = 0.5483 SBD 1 SBD = 1.824 ERN
17 8 2025 1 ERN = 0.5483 SBD 1 SBD = 1.824 ERN
18 8 2025 1 ERN = 0.5483 SBD 1 SBD = 1.824 ERN
19 8 2025 1 ERN = 0.5483 SBD 1 SBD = 1.824 ERN
20 8 2025 1 ERN = 0.548 SBD 1 SBD = 1.8247 ERN
21 8 2025 1 ERN = 0.548 SBD 1 SBD = 1.8247 ERN
22 8 2025 1 ERN = 0.5478 SBD 1 SBD = 1.8255 ERN
23 8 2025 1 ERN = 0.5478 SBD 1 SBD = 1.8255 ERN
24 8 2025 1 ERN = 0.5478 SBD 1 SBD = 1.8255 ERN
25 8 2025 1 ERN = 0.5478 SBD 1 SBD = 1.8255 ERN
26 8 2025 1 ERN = 0.5478 SBD 1 SBD = 1.8255 ERN
27 8 2025 1 ERN = 0.5478 SBD 1 SBD = 1.8255 ERN
28 8 2025 1 ERN = 0.5474 SBD 1 SBD = 1.827 ERN
29 8 2025 1 ERN = 0.5474 SBD 1 SBD = 1.827 ERN
30 8 2025 1 ERN = 0.5474 SBD 1 SBD = 1.827 ERN
31 8 2025 1 ERN = 0.5474 SBD 1 SBD = 1.827 ERN

Sep 2025

日付ERN-SBDSBD-ERN
01 9 2025 1 ERN = 0.5474 SBD 1 SBD = 1.827 ERN
02 9 2025 1 ERN = 0.5474 SBD 1 SBD = 1.827 ERN
03 9 2025 1 ERN = 0.5487 SBD 1 SBD = 1.8225 ERN
04 9 2025 1 ERN = 0.5483 SBD 1 SBD = 1.824 ERN

ERN-SBDおよびSBD-ERNの為替レート情報

エリトリアNakfa(ERN)はエリトリアで使用されている通貨です。ソロモン諸島ドル(SBD)はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。